Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.878 3.941 3.699 3.757 259,133 -0.22(-5.45%)
May 27, 2016 3.941 3.973 3.973 3.973 141,665 +0.06(+1.46%)
May 26, 2016 4.024 4.260 3.916 3.916 325,974 +0.29(+7.89%)
May 25, 2016 3.757 3.776 3.604 3.629 116,522 -0.04(-1.21%)
May 24, 2016 3.636 3.725 3.572 3.674 208,594 +0.10(+2.67%)
May 23, 2016 3.642 3.681 3.578 3.578 51,169 -0.04(-1.06%)
May 20, 2016 3.604 3.687 3.553 3.617 75,483 +0.03(+0.89%)
May 19, 2016 3.553 3.661 3.553 3.585 70,570 +0.02(+0.54%)
May 18, 2016 3.572 3.712 3.566 3.566 106,414 +0.00(+0.00%)
May 17, 2016 3.623 3.629 3.566 3.566 97,212 -0.06(-1.58%)
May 16, 2016 3.699 3.757 3.610 3.623 113,200 +0.01(+0.18%)
May 13, 2016 3.629 3.782 3.567 3.617 97,138 -0.01(-0.18%)
May 12, 2016 3.661 3.661 3.591 3.623 81,674 -0.04(-1.04%)
May 11, 2016 3.769 3.833 3.623 3.661 181,377 -0.13(-3.52%)
May 10, 2016 3.871 3.871 3.737 3.795 77,569 -0.08(-2.13%)
May 09, 2016 3.766 3.935 3.693 3.878 106,057 +0.11(+2.87%)
May 06, 2016 3.801 3.865 3.699 3.769 107,948 -0.04(-1.17%)
May 05, 2016 3.986 4.005 3.801 3.814 112,168 -0.20(-4.92%)
May 04, 2016 4.056 4.094 3.967 4.011 58,499 -0.06(-1.41%)
May 03, 2016 4.043 4.139 3.954 4.069 163,229 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.