Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.878 3.941 3.699 3.757 259,133 -0.22(-5.45%)
May 27, 2016 3.941 3.973 3.973 3.973 141,665 +0.06(+1.46%)
May 26, 2016 4.024 4.260 3.916 3.916 325,974 +0.29(+7.89%)
May 25, 2016 3.757 3.776 3.604 3.629 116,522 -0.04(-1.21%)
May 24, 2016 3.636 3.725 3.572 3.674 208,594 +0.10(+2.67%)
May 23, 2016 3.642 3.681 3.578 3.578 51,169 -0.04(-1.06%)
May 20, 2016 3.604 3.687 3.553 3.617 75,483 +0.03(+0.89%)
May 19, 2016 3.553 3.661 3.553 3.585 70,570 +0.02(+0.54%)
May 18, 2016 3.572 3.712 3.566 3.566 106,414 +0.00(+0.00%)
May 17, 2016 3.623 3.629 3.566 3.566 97,212 -0.06(-1.58%)
May 16, 2016 3.699 3.757 3.610 3.623 113,200 +0.01(+0.18%)
May 13, 2016 3.629 3.782 3.567 3.617 97,138 -0.01(-0.18%)
May 12, 2016 3.661 3.661 3.591 3.623 81,674 -0.04(-1.04%)
May 11, 2016 3.769 3.833 3.623 3.661 181,377 -0.13(-3.52%)
May 10, 2016 3.871 3.871 3.737 3.795 77,569 -0.08(-2.13%)
May 09, 2016 3.766 3.935 3.693 3.878 106,057 +0.11(+2.87%)
May 06, 2016 3.801 3.865 3.699 3.769 107,948 -0.04(-1.17%)
May 05, 2016 3.986 4.005 3.801 3.814 112,168 -0.20(-4.92%)
May 04, 2016 4.056 4.094 3.967 4.011 58,499 -0.06(-1.41%)
May 03, 2016 4.043 4.139 3.954 4.069 163,229 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.