Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.020 -0.050 (-0.82%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.920 6.100 5.890 6.070 69,727 +0.12(+2.02%)
Apr 29, 2024 6.080 6.090 5.900 5.950 25,030 -0.06(-1.00%)
Apr 26, 2024 5.870 6.026 5.870 6.010 29,362 +0.13(+2.21%)
Apr 25, 2024 5.840 5.902 5.780 5.880 50,075 -0.03(-0.51%)
Apr 24, 2024 6.000 6.105 5.870 5.910 35,947 -0.17(-2.80%)
Apr 23, 2024 5.960 6.125 5.960 6.080 47,549 +0.16(+2.70%)
Apr 22, 2024 5.770 6.000 5.720 5.920 63,384 +0.17(+2.96%)
Apr 19, 2024 5.550 5.860 5.440 5.750 106,293 +0.17(+3.05%)
Apr 18, 2024 5.440 5.690 5.380 5.580 93,357 +0.14(+2.57%)
Apr 17, 2024 5.640 5.650 5.345 5.440 80,218 -0.17(-3.03%)
Apr 16, 2024 5.570 5.660 5.450 5.610 46,010 +0.00(+0.00%)
Apr 15, 2024 5.840 5.845 5.565 5.610 42,417 -0.23(-3.94%)
Apr 12, 2024 5.760 5.850 5.580 5.840 106,901 +0.00(+0.00%)
Apr 11, 2024 5.990 6.020 5.810 5.840 54,174 -0.18(-2.99%)
Apr 10, 2024 6.200 6.200 5.900 6.020 101,142 -0.26(-4.14%)
Apr 09, 2024 6.340 6.380 6.270 6.280 25,955 -0.03(-0.48%)
Apr 08, 2024 6.280 6.390 6.250 6.310 25,144 +0.02(+0.32%)
Apr 05, 2024 6.330 6.410 6.270 6.290 41,036 -0.04(-0.63%)
Apr 04, 2024 6.550 6.550 6.300 6.330 51,093 -0.21(-3.21%)
Apr 03, 2024 6.710 6.780 6.500 6.540 56,399 -0.21(-3.11%)
Apr 02, 2024 6.900 6.900 6.630 6.750 47,148 -0.19(-2.74%)
Apr 01, 2024 6.790 6.960 6.790 6.940 74,164 +0.14(+2.06%)
Mar 28, 2024 6.920 6.975 6.790 6.800 66,036 -0.10(-1.45%)
Mar 27, 2024 6.610 6.910 6.570 6.900 53,030 +0.37(+5.67%)
Mar 26, 2024 6.520 6.614 6.470 6.530 47,427 +0.07(+1.08%)
Mar 25, 2024 6.400 6.520 6.230 6.460 111,049 +0.05(+0.78%)
Mar 22, 2024 6.840 6.870 6.410 6.410 67,450 -0.40(-5.87%)
Mar 21, 2024 6.780 6.940 6.750 6.810 69,414 +0.03(+0.44%)
Mar 20, 2024 6.790 6.820 6.640 6.780 76,441 +0.05(+0.74%)
Mar 19, 2024 6.710 6.820 6.700 6.730 62,783 -0.07(-1.03%)
Mar 18, 2024 6.900 6.960 6.710 6.800 138,841 -0.13(-1.88%)
Mar 15, 2024 6.600 7.070 6.600 6.930 354,897 -0.27(-3.75%)
Mar 14, 2024 7.340 7.360 6.990 7.200 121,269 -0.12(-1.64%)
Mar 13, 2024 7.200 7.390 7.170 7.320 57,099 +0.13(+1.81%)
Mar 12, 2024 7.130 7.240 7.040 7.190 59,054 -0.04(-0.55%)
Mar 11, 2024 7.250 7.260 7.050 7.230 72,480 -0.09(-1.23%)
Mar 08, 2024 7.490 7.490 7.240 7.320 142,286 -0.09(-1.21%)
Mar 07, 2024 7.500 7.520 7.374 7.410 40,309 -0.01(-0.13%)
Mar 06, 2024 7.470 7.500 7.360 7.420 51,502 -0.08(-1.07%)
Mar 05, 2024 7.740 7.740 7.425 7.500 89,628 -0.19(-2.47%)
Mar 04, 2024 7.680 7.760 7.610 7.690 58,229 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.