Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.837 7.233 6.649 7.092 540,742 +0.24(+3.53%)
May 30, 2017 6.823 6.903 6.420 6.850 389,623 +0.03(+0.39%)
May 26, 2017 6.776 6.897 6.380 6.823 421,150 +0.01(+0.10%)
May 25, 2017 6.548 6.965 6.427 6.817 579,118 +0.34(+5.19%)
May 24, 2017 7.227 7.247 6.252 6.481 3,604,804 +0.71(+12.35%)
May 23, 2017 6.084 6.084 5.714 5.768 440,003 -0.08(-1.38%)
May 22, 2017 5.761 5.916 5.748 5.849 200,469 +0.09(+1.64%)
May 19, 2017 5.808 5.855 5.667 5.754 130,723 -0.03(-0.58%)
May 18, 2017 5.916 5.970 5.775 5.788 214,761 -0.12(-2.05%)
May 17, 2017 6.084 6.144 5.909 5.909 247,147 -0.29(-4.66%)
May 16, 2017 6.588 6.588 6.191 6.198 242,912 -0.44(-6.59%)
May 15, 2017 6.575 6.746 6.433 6.635 235,065 +0.04(+0.61%)
May 12, 2017 6.608 6.635 6.447 6.595 240,456 -0.07(-1.11%)
May 11, 2017 6.870 6.870 6.467 6.669 300,401 -0.20(-2.94%)
May 10, 2017 6.763 6.998 6.622 6.870 287,002 +0.10(+1.49%)
May 09, 2017 6.608 6.784 6.521 6.770 215,767 +0.17(+2.55%)
May 08, 2017 6.481 6.702 6.346 6.602 254,608 +0.12(+1.87%)
May 05, 2017 6.286 6.497 6.218 6.481 263,582 +0.19(+3.10%)
May 04, 2017 6.272 6.326 6.165 6.286 299,493 +0.01(+0.21%)
May 03, 2017 6.306 6.326 6.158 6.272 140,047 -0.03(-0.43%)
May 02, 2017 6.232 6.359 6.144 6.299 165,847 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.