Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.735 10.42 9.410 9.922 1,139,165 +1.12(+12.69%)
May 30, 2018 8.603 9.014 8.433 8.805 704,044 +0.24(+2.78%)
May 29, 2018 8.408 8.963 8.408 8.567 242,706 +0.09(+1.02%)
May 25, 2018 8.480 8.480 8.480 0 -0.23(-2.65%)
May 24, 2018 8.394 8.747 8.394 8.711 94,411 +0.30(+3.60%)
May 23, 2018 8.415 8.653 8.343 8.408 109,434 +0.03(+0.34%)
May 22, 2018 8.386 8.480 8.329 8.379 89,696 +0.01(+0.09%)
May 21, 2018 8.639 8.653 8.322 8.372 59,991 -0.26(-3.01%)
May 18, 2018 8.581 8.740 8.350 8.632 120,571 +0.08(+0.93%)
May 17, 2018 8.221 8.617 8.170 8.552 115,080 +0.32(+3.94%)
May 16, 2018 8.177 8.365 8.177 8.228 89,755 +0.11(+1.33%)
May 15, 2018 8.004 8.221 8.004 8.120 102,782 +0.10(+1.26%)
May 14, 2018 8.019 8.141 7.947 8.019 82,785 +0.02(+0.27%)
May 11, 2018 7.882 8.076 7.882 7.997 79,024 +0.09(+1.19%)
May 10, 2018 7.939 7.990 7.788 7.903 113,666 -0.05(-0.63%)
May 09, 2018 8.048 8.105 7.853 7.954 118,964 -0.08(-0.99%)
May 08, 2018 7.990 8.105 7.774 8.033 122,421 +0.01(+0.09%)
May 07, 2018 8.062 8.105 7.921 8.026 122,726 -0.03(-0.36%)
May 04, 2018 7.939 8.076 7.817 8.055 108,434 +0.12(+1.55%)
May 03, 2018 7.983 8.033 7.874 7.932 70,010 -0.11(-1.35%)
May 02, 2018 7.939 8.120 7.824 8.040 114,575 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.