Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.650 8.650 8.235 8.280 331,565 -0.41(-4.72%)
May 27, 2022 8.880 8.970 8.595 8.690 409,481 -0.20(-2.25%)
May 26, 2022 8.560 8.995 8.490 8.890 244,332 +0.48(+5.71%)
May 25, 2022 7.680 8.510 7.680 8.410 421,938 +0.72(+9.36%)
May 24, 2022 8.030 8.130 7.535 7.690 935,993 -0.51(-6.22%)
May 23, 2022 8.090 8.290 7.810 8.200 495,850 +0.13(+1.61%)
May 20, 2022 8.170 8.170 7.800 8.070 418,008 -0.01(-0.12%)
May 19, 2022 8.140 8.340 8.050 8.080 329,905 -0.15(-1.82%)
May 18, 2022 8.560 8.700 8.140 8.230 339,950 -0.51(-5.84%)
May 17, 2022 8.630 8.770 8.470 8.740 186,615 +0.23(+2.70%)
May 16, 2022 8.700 8.750 8.430 8.510 280,938 -0.27(-3.08%)
May 13, 2022 8.650 8.890 8.590 8.780 449,189 +0.24(+2.81%)
May 12, 2022 8.250 8.650 8.150 8.540 247,063 +0.28(+3.39%)
May 11, 2022 8.590 8.700 8.225 8.260 335,538 -0.26(-3.05%)
May 10, 2022 8.700 8.700 8.240 8.520 328,967 +0.00(+0.00%)
May 09, 2022 8.410 8.690 8.395 8.520 359,336 +0.00(+0.00%)
May 06, 2022 8.500 8.620 8.330 8.520 332,136 -0.07(-0.81%)
May 05, 2022 8.930 8.970 8.440 8.590 320,663 -0.44(-4.87%)
May 04, 2022 8.820 9.050 8.560 9.030 232,387 +0.23(+2.61%)
May 03, 2022 8.770 8.895 8.560 8.800 300,137 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.