Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.5749	0	+0.36(+173.76%)
May 30, 2023	0.4055	0.4055	0.2100	0.2100	9,220	-0.00(-0.47%)
May 24, 2023				0.2110	0	-0.10(-32.59%)
May 22, 2023				0.3130	0	-0.18(-37.15%)
May 19, 2023	0.3021	0.4980	0.3021	0.4980	372	-0.01(-2.35%)
May 16, 2023				0.5100	0	+0.00(+0.00%)
May 15, 2023	0.5100	0.5100	0.5100	0.5100	200	+0.01(+1.01%)
May 12, 2023	0.5049	0.5049	0.5049	0.5049	750	+0.15(+42.59%)
May 11, 2023	0.5100	0.5100	0.3541	0.3541	2,809	-0.06(-13.63%)
May 10, 2023	0.4100	0.4100	0.4100	0.4100	1,000	+0.02(+5.13%)
May 08, 2023				0.3900	0	+0.01(+2.63%)
May 05, 2023	0.4350	0.4350	0.3800	0.3800	2,317	-0.05(-11.63%)
May 04, 2023	0.4300	0.4300	0.4300	0.4300	308	+0.16(+61.78%)
May 03, 2023	0.2658	0.2658	0.2658	0.2658	198	-0.03(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.