Indicators

BMO US Pref Share Index ETF (TSU: ZUP-U )

19.70 UNCHANGED

Streaming Realtime Price Updated: 2:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	25.66	25.66	25.66	25.66	301	+0.02(+0.08%)
May 28, 2021	25.61	25.68	25.61	25.64	1,800	+0.02(+0.08%)
May 26, 2021		25.62	25.62	25.62	0	-0.18(-0.70%)
May 25, 2021	25.74	25.80	25.74	25.80	400	+0.11(+0.43%)
May 21, 2021		25.69	25.69	25.69	0	-0.01(-0.04%)
May 20, 2021	25.66	25.70	25.66	25.70	500	+0.00(+0.00%)
May 19, 2021	25.56	25.70	25.56	25.70	6,451	+0.08(+0.31%)
May 18, 2021	25.65	25.71	25.62	25.62	1,700	-0.06(-0.23%)
May 17, 2021	25.56	25.68	25.56	25.68	2,301	+0.17(+0.67%)
May 13, 2021		25.51	25.51	25.51	0	+0.09(+0.35%)
May 12, 2021	25.45	25.52	25.42	25.42	1,200	-0.14(-0.55%)
May 11, 2021	25.69	25.69	25.56	25.56	1,685	-0.12(-0.47%)
May 10, 2021	25.76	25.79	25.68	25.68	1,300	-0.06(-0.23%)
May 07, 2021	25.74	25.82	25.72	25.74	617	+0.12(+0.47%)
May 06, 2021	25.69	25.69	25.56	25.62	8,851	-0.07(-0.27%)
May 05, 2021	25.71	25.71	25.69	25.69	203	-0.02(-0.08%)
May 04, 2021	25.71	25.77	25.71	25.71	1,000	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.