Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.850 -0.050 (-1.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.520 2.530 2.450 2.510 22,770 +0.01(+0.40%)
May 30, 2017 2.510 2.700 2.480 2.500 90,200 +0.04(+1.63%)
May 29, 2017 2.530 2.530 2.460 2.460 76,200 -0.08(-3.15%)
May 26, 2017 2.510 2.550 2.510 2.540 63,736 +0.05(+2.01%)
May 25, 2017 2.540 2.540 2.480 2.490 108,300 -0.03(-1.19%)
May 24, 2017 2.440 2.520 2.410 2.520 104,827 +0.13(+5.44%)
May 23, 2017 2.300 2.390 2.300 2.390 6,510 +0.09(+3.91%)
May 19, 2017 2.300 2.300 2.300 2.300 14,340 -0.02(-0.86%)
May 18, 2017 2.300 2.330 2.300 2.320 9,800 +0.02(+0.87%)
May 17, 2017 2.300 2.310 2.290 2.300 70,600 -0.02(-0.86%)
May 16, 2017 2.260 2.340 2.260 2.320 12,100 +0.03(+1.31%)
May 15, 2017 2.300 2.310 2.280 2.290 35,780 -0.02(-0.87%)
May 12, 2017 2.340 2.340 2.280 2.310 11,950 -0.07(-2.94%)
May 11, 2017 2.380 2.390 2.380 2.380 14,400 +0.00(+0.00%)
May 10, 2017 2.420 2.450 2.380 2.380 25,420 -0.03(-1.24%)
May 09, 2017 2.400 2.480 2.340 2.410 61,900 +0.06(+2.55%)
May 08, 2017 2.490 2.600 2.350 2.350 95,890 +0.03(+1.29%)
May 05, 2017 2.280 2.400 2.260 2.320 33,320 -0.03(-1.28%)
May 04, 2017 2.330 2.370 2.230 2.350 44,445 -0.01(-0.42%)
May 03, 2017 2.470 2.500 2.320 2.360 176,807 -0.24(-9.23%)
May 02, 2017 2.560 2.640 2.490 2.600 172,706 +0.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.