Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Water Global Inc (OP: QWTR )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0550 0.0675 0.0550 0.0550 21,182 +0.01(+17.02%)
May 29, 2024 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+4.44%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 22, 2024 0.0400 0 +0.00(+5.26%)
May 21, 2024 0.0450 0.0450 0.0380 0.0380 5,788 -0.00(-5.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+39.37%)
May 08, 2024 0.0287 0 -0.01(-28.07%)
Apr 29, 2024 0.0399 0 +0.00(+5.00%)
Apr 23, 2024 0.0380 0 -0.01(-15.56%)
Apr 18, 2024 0.0450 0 +0.00(+2.27%)
Apr 17, 2024 0.0440 0.0440 0.0440 0.0440 27,297 +0.00(+5.26%)
Apr 16, 2024 0.0418 0.0418 0.0418 0.0418 6,560 +0.00(+4.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 9,929 +0.00(+12.99%)
Apr 11, 2024 0.0354 0 -0.00(-11.50%)
Apr 05, 2024 0.0400 0 +0.00(+4.17%)
Apr 01, 2024 0.0384 0 -0.01(-14.67%)
Mar 28, 2024 0.0450 0.0450 0.0450 0.0450 300 +0.01(+25.00%)
Mar 27, 2024 0.0403 0.0403 0.0360 0.0360 29,400 -0.00(-10.00%)
Mar 26, 2024 0.0355 0.0490 0.0355 0.0400 27,966 +0.00(+12.68%)
Mar 19, 2024 0.0355 0 -0.00(-4.05%)
Mar 08, 2024 0.0370 0 -0.00(-3.39%)
Mar 05, 2024 0.0383 0 +0.00(+2.96%)
Mar 04, 2024 0.0372 0.0435 0.0372 0.0372 11,000 -0.01(-14.48%)
Feb 27, 2024 0.0435 0 +0.00(+0.00%)
Feb 23, 2024 0.0435 100 +0.01(+16.94%)
Feb 22, 2024 0.0372 0.0372 0.0372 0.0372 400 +0.00(+0.54%)
Feb 21, 2024 0.0370 0.0370 0.0370 0.0370 250 -0.00(-4.15%)
Feb 14, 2024 0.0386 0 -0.00(-3.98%)
Feb 13, 2024 0.0402 0.0402 0.0402 0.0402 650 +0.00(+10.14%)
Feb 06, 2024 0.0365 0 -0.00(-1.88%)
Feb 05, 2024 0.0372 0.0372 0.0372 0.0372 300 -0.01(-20.85%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 23, 2024 0.0475 0.0475 0.0470 0.0470 11,715 +0.01(+17.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 500 -0.01(-15.79%)
Jan 16, 2024 0.0475 0 -0.00(-5.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-1.96%)
Dec 28, 2023 0.0970 0.0970 0.0510 0.0510 900 -0.00(-7.27%)
Dec 18, 2023 0.0550 0 -0.02(-25.17%)
Dec 14, 2023 0.0735 0 -0.02(-21.73%)
Dec 07, 2023 0.0939 0 -0.00(-3.40%)
Dec 06, 2023 0.0382 0.0972 0.0382 0.0972 2,850 +0.04(+62.54%)
Dec 05, 2023 0.0546 0.0598 0.0546 0.0598 30,000 +0.01(+10.74%)
Dec 01, 2023 0.0540 0 +0.01(+20.00%)
Nov 30, 2023 0.0361 0.0450 0.0320 0.0450 88,977 -0.01(-18.18%)
Nov 28, 2023 0.0550 0 +0.01(+37.50%)
Nov 27, 2023 0.0350 0.0400 0.0349 0.0400 87,732 +0.01(+32.89%)
Nov 24, 2023 0.0348 0.0348 0.0301 0.0301 11,432 +0.00(+0.33%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 28,801 -0.01(-14.29%)
Nov 14, 2023 0.0350 0 -0.00(-12.50%)
Nov 10, 2023 0.0400 0 +0.00(+0.25%)
Nov 09, 2023 0.0399 0.0399 0.0399 0.0399 4,000 +0.01(+57.71%)
Nov 06, 2023 0.0253 0 -0.00(-6.64%)
Nov 03, 2023 0.0271 0.0271 0.0271 0.0271 8,000 -0.00(-9.67%)
Nov 01, 2023 0.0300 0 +0.00(+13.64%)
Oct 31, 2023 0.0264 0.0264 0.0264 0.0264 4,790 -0.00(-12.00%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+0.00%)
Oct 23, 2023 0.0300 1 +0.00(+0.00%)
Oct 19, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0 -0.01(-33.33%)
Oct 12, 2023 0.0450 0 +0.01(+28.57%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0350 0.0599 0.0300 0.0400 54,038 +0.01(+33.33%)
Oct 04, 2023 0.0600 0.0600 0.0300 0.0300 36,873 -0.01(-25.00%)
Oct 03, 2023 0.0420 0.0600 0.0400 0.0400 75,918 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0400 25,007 +0.01(+15.94%)
Sep 28, 2023 0.0345 0 +0.00(+15.38%)
Sep 27, 2023 0.0270 0.0299 0.0270 0.0299 13,000 -0.00(-0.33%)
Sep 25, 2023 0.0300 10,000 +0.00(+20.00%)
Sep 22, 2023 0.0449 0.0449 0.0243 0.0250 50,999 +0.01(+43.68%)
Sep 18, 2023 0.0174 0 -0.01(-28.98%)
Sep 15, 2023 0.0250 0.0250 0.0245 0.0245 6,834 +0.00(+22.50%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 13,522 -0.01(-20.00%)
Sep 13, 2023 0.0180 0.0250 0.0180 0.0250 13,102 +0.01(+25.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.50%)
Aug 29, 2023 0.0199 0 +0.00(+3.65%)
Aug 23, 2023 0.0192 0 -0.00(-4.00%)
Aug 10, 2023 0.0200 0 -0.04(-66.56%)
Aug 09, 2023 0.0598 0.0598 0.0598 0.0598 1,016 +0.04(+154.47%)
Aug 07, 2023 0.0235 0 +0.01(+48.73%)
Aug 01, 2023 0.0158 0 -0.01(-47.33%)
Jul 31, 2023 0.0136 0.0300 0.0136 0.0300 26,903 +0.00(+0.00%)
Jul 25, 2023 0.0300 0 +0.01(+49.25%)
Jul 24, 2023 0.0201 0.0201 0.0201 0.0201 400 -0.00(-19.60%)
Jul 21, 2023 0.0225 0.0300 0.0225 0.0250 57,466 +0.01(+25.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 -0.00(-13.79%)
Jul 10, 2023 0.0232 0 -0.01(-28.62%)
Jul 07, 2023 0.0325 0.0325 0.0325 0.0325 1,000 +0.01(+62.50%)
Jul 06, 2023 0.0250 0.0275 0.0200 0.0200 21,222 -0.00(-4.76%)
Jun 26, 2023 0.0210 0 -0.00(-1.41%)
Jun 23, 2023 0.0213 0.0213 0.0213 0.0213 100 -0.01(-29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.