Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

0.7859 UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
May 25, 2012 1.030 1.030 1.030 0 -0.07(-6.36%)
May 17, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
May 16, 2012 1.080 1.090 1.080 1.090 8,250 -0.11(-9.17%)
May 04, 2012 1.200 1.200 1.200 0 -0.10(-7.69%)
May 03, 2012 1.300 1.300 1.300 1.300 150 +0.03(+2.36%)
May 02, 2012 1.280 1.280 1.210 1.270 2,900 -0.07(-5.22%)
May 01, 2012 1.340 1.340 1.340 1.340 1,700 -0.02(-1.47%)
Apr 30, 2012 1.360 1.360 1.360 1.360 10,000 +0.03(+2.26%)
Apr 27, 2012 1.330 1.350 1.330 1.330 12,050 +0.19(+16.67%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.04(+3.64%)
Apr 16, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 04, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Apr 03, 2012 1.060 1.080 1.060 1.080 5,000 +0.12(+12.50%)
Mar 28, 2012 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Mar 26, 2012 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Mar 23, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Mar 20, 2012 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Mar 12, 2012 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Mar 09, 2012 0.8500 0.9000 0.8500 0.9000 20,200 +0.02(+1.69%)
Mar 05, 2012 0.8850 0.8850 0.8850 0 +0.01(+0.57%)
Feb 21, 2012 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Feb 16, 2012 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Feb 14, 2012 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Feb 09, 2012 0.8960 0.8960 0.8960 0 -0.02(-2.08%)
Feb 08, 2012 0.9150 0.9150 0.9150 0.9150 1,000 -0.01(-0.54%)
Feb 07, 2012 0.9100 0.9200 0.9100 0.9200 4,200 -0.02(-1.60%)
Feb 06, 2012 0.9350 0.9350 0.9350 0.9350 1,686 +0.04(+3.89%)
Feb 03, 2012 0.9000 0.9000 0.9000 0.9000 300 +0.04(+4.05%)
Feb 02, 2012 0.8650 0.8650 0.8650 0.8650 2,370 +0.00(+0.00%)
Feb 01, 2012 0.8800 0.8800 0.8500 0.8650 13,207 +0.01(+0.58%)
Jan 31, 2012 0.8100 0.8600 0.8100 0.8600 133,053 +0.09(+12.42%)
Jan 30, 2012 0.7700 0.7700 0.7200 0.7650 10,661 +0.02(+2.00%)
Jan 26, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jan 25, 2012 0.7000 0.7300 0.7000 0.7300 1,700 -0.02(-2.01%)
Jan 24, 2012 0.7000 0.7450 0.7000 0.7450 11,000 +0.01(+0.68%)
Jan 23, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jan 20, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.07%)
Jan 19, 2012 0.7250 0.7250 0.7250 0.7250 2,000 +0.03(+3.57%)
Jan 12, 2012 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jan 10, 2012 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Jan 06, 2012 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Jan 05, 2012 0.6750 0.6750 0.6750 0.6750 4,315 -0.02(-2.88%)
Jan 04, 2012 0.6950 0.6950 0.6950 0.6950 300 +0.00(+0.00%)
Dec 30, 2011 0.6950 0.6950 0.6950 0.6950 11,350 +0.02(+3.73%)
Dec 29, 2011 0.6500 0.7000 0.6500 0.6700 18,870 +0.04(+5.51%)
Dec 28, 2011 0.6350 0.6350 0.6350 0.6350 38,000 -0.04(-5.22%)
Dec 27, 2011 0.6100 0.6700 0.6100 0.6700 42,300 +0.12(+21.82%)
Dec 23, 2011 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2011 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 22, 2011 0.5200 0.5200 0.5200 0 +0.01(+2.16%)
Sep 07, 2011 0.5090 0.5090 0.5090 0 -0.00(-0.20%)
Sep 06, 2011 0.5100 0.5100 0.5100 0.5100 4,000 +0.04(+8.26%)
Aug 26, 2011 0.4711 0.4711 0.4711 0 -0.09(-15.88%)
Aug 10, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
Aug 08, 2011 0.4800 0.4800 0.4800 0.4800 0 -0.11(-18.64%)
Jul 22, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Jul 01, 2011 0.5400 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.