Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2016 3.080 3.080 3.080 0 +0.02(+0.65%)
Apr 15, 2016 3.060 3.060 3.060 0 -0.20(-6.13%)
Apr 12, 2016 3.260 3.260 3.260 0 +0.09(+2.84%)
Apr 04, 2016 3.170 3.170 3.170 0 +0.14(+4.62%)
Mar 30, 2016 3.030 3.030 3.030 0 +0.14(+4.84%)
Mar 29, 2016 2.890 2.890 2.890 2.890 100 +0.13(+4.71%)
Mar 23, 2016 2.760 2.760 2.760 0 +0.26(+10.40%)
Mar 15, 2016 2.500 2.500 2.500 0 +0.09(+3.73%)
Feb 24, 2016 2.410 2.410 2.410 0 -0.01(-0.41%)
Feb 23, 2016 2.420 2.420 2.420 2.420 3,000 +0.00(+0.00%)
Feb 18, 2016 2.420 2.420 2.420 0 -0.20(-7.56%)
Jan 08, 2016 2.618 2.618 2.618 0 +0.03(+1.08%)
Jan 07, 2016 2.580 2.597 2.580 2.590 500 -0.06(-2.26%)
Dec 29, 2015 2.650 2.650 2.650 0 +0.27(+11.34%)
Dec 02, 2015 2.380 2.380 2.380 0 -0.02(-0.83%)
Nov 23, 2015 2.400 2.400 2.400 0 +0.01(+0.42%)
Nov 13, 2015 2.390 2.390 2.390 0 -0.02(-0.99%)
Nov 10, 2015 2.414 2.414 2.414 0 +0.00(+0.17%)
Nov 05, 2015 2.410 2.410 2.410 0 -0.14(-5.42%)
Oct 14, 2015 2.548 2.548 2.548 0 +0.10(+4.00%)
Oct 09, 2015 2.450 2.450 2.450 40 -0.05(-2.00%)
Oct 08, 2015 2.500 2.500 2.500 2.500 2,000 -0.04(-1.57%)
Oct 02, 2015 2.540 2.540 2.540 0 +0.02(+0.79%)
Sep 24, 2015 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 23, 2015 2.520 2.520 2.520 2.520 100 -0.04(-1.56%)
Sep 16, 2015 2.560 2.560 2.560 0 +0.13(+5.35%)
Sep 08, 2015 2.430 2.430 2.430 0 -0.17(-6.54%)
Aug 14, 2015 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 07, 2015 2.620 2.620 2.620 0 -0.00(-0.17%)
Jul 22, 2015 2.624 2.624 2.624 4 -0.09(-3.15%)
Jul 21, 2015 2.710 2.710 2.710 2.710 1,000 +0.03(+1.12%)
Jul 17, 2015 2.680 2.680 2.680 70 +0.29(+12.13%)
Jun 23, 2015 2.390 2.390 2.390 0 -0.11(-4.40%)
Jun 02, 2015 2.500 2.500 2.500 0 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.