Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 3.720 3.720 3.720 0 +0.00(+0.00%)
May 26, 2017 3.720 3.720 3.720 3.720 5,000 +0.24(+6.85%)
May 17, 2017 3.482 3.482 3.482 0 -0.23(-6.16%)
May 02, 2017 3.710 3.710 3.710 0 +0.13(+3.63%)
Apr 25, 2017 3.580 3.580 3.580 0 +0.00(+0.00%)
Apr 19, 2017 3.580 3.580 3.580 0 +0.01(+0.28%)
Apr 12, 2017 3.570 3.570 3.570 0 +0.13(+3.78%)
Mar 30, 2017 3.440 3.440 3.440 0 +0.00(+0.00%)
Mar 28, 2017 3.440 3.440 3.440 50 +0.01(+0.29%)
Mar 27, 2017 3.300 3.430 3.300 3.430 995 +0.21(+6.52%)
Mar 21, 2017 3.220 3.220 3.220 0 +0.35(+12.20%)
Mar 14, 2017 2.870 2.870 2.870 0 +0.08(+2.87%)
Mar 06, 2017 2.790 2.790 2.790 0 -0.04(-1.41%)
Feb 24, 2017 2.830 2.830 2.830 0 +0.10(+3.66%)
Jan 12, 2017 2.730 2.730 2.730 0 +0.03(+1.11%)
Jan 10, 2017 2.700 2.700 2.700 0 +0.14(+5.47%)
Dec 23, 2016 2.560 2.560 2.560 0 -0.09(-3.32%)
Dec 08, 2016 2.648 2.648 2.648 15 -0.04(-1.56%)
Nov 29, 2016 2.690 2.690 2.690 0 +0.03(+1.17%)
Nov 16, 2016 2.659 2.659 2.659 0 +0.04(+1.49%)
Nov 11, 2016 2.620 2.620 2.620 0 -0.08(-3.11%)
Nov 08, 2016 2.704 2.704 2.704 0 -0.02(-0.56%)
Nov 02, 2016 2.719 2.719 2.719 0 -0.03(-1.12%)
Oct 13, 2016 2.750 2.750 2.750 0 -0.17(-5.90%)
Oct 06, 2016 2.922 2.922 2.922 0 +0.08(+2.90%)
Oct 04, 2016 2.840 2.840 2.840 0 +0.03(+1.07%)
Oct 03, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 30, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 29, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 28, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 27, 2016 2.828 2.828 2.810 2.810 24,050 -0.09(-3.10%)
Sep 19, 2016 2.900 2.900 2.900 0 -0.01(-0.34%)
Sep 06, 2016 2.910 2.910 2.910 0 +0.03(+1.04%)
Aug 19, 2016 2.880 2.880 2.880 0 -0.11(-3.68%)
Aug 03, 2016 2.990 2.990 2.990 80 -0.02(-0.66%)
Jul 28, 2016 3.010 3.010 3.010 0 +0.27(+9.85%)
Jul 12, 2016 2.740 2.740 2.740 0 +0.11(+4.18%)
Jun 27, 2016 2.630 2.630 2.630 0 -0.67(-20.40%)
Jun 07, 2016 3.304 3.304 3.304 0 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.