Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.720 3.720 3.720 0 +0.00(+0.00%)
May 26, 2017 3.720 3.720 3.720 3.720 5,000 +0.24(+6.85%)
May 17, 2017 3.482 3.482 3.482 0 -0.23(-6.16%)
May 02, 2017 3.710 3.710 3.710 0 +0.13(+3.63%)
Apr 25, 2017 3.580 3.580 3.580 0 +0.00(+0.00%)
Apr 19, 2017 3.580 3.580 3.580 0 +0.01(+0.28%)
Apr 12, 2017 3.570 3.570 3.570 0 +0.13(+3.78%)
Mar 30, 2017 3.440 3.440 3.440 0 +0.00(+0.00%)
Mar 28, 2017 3.440 3.440 3.440 50 +0.01(+0.29%)
Mar 27, 2017 3.300 3.430 3.300 3.430 995 +0.21(+6.52%)
Mar 21, 2017 3.220 3.220 3.220 0 +0.35(+12.20%)
Mar 14, 2017 2.870 2.870 2.870 0 +0.08(+2.87%)
Mar 06, 2017 2.790 2.790 2.790 0 -0.04(-1.41%)
Feb 24, 2017 2.830 2.830 2.830 0 +0.10(+3.66%)
Jan 12, 2017 2.730 2.730 2.730 0 +0.03(+1.11%)
Jan 10, 2017 2.700 2.700 2.700 0 +0.14(+5.47%)
Dec 23, 2016 2.560 2.560 2.560 0 -0.09(-3.32%)
Dec 08, 2016 2.648 2.648 2.648 15 -0.04(-1.56%)
Nov 29, 2016 2.690 2.690 2.690 0 +0.03(+1.17%)
Nov 16, 2016 2.659 2.659 2.659 0 +0.04(+1.49%)
Nov 11, 2016 2.620 2.620 2.620 0 -0.08(-3.11%)
Nov 08, 2016 2.704 2.704 2.704 0 -0.02(-0.56%)
Nov 02, 2016 2.719 2.719 2.719 0 -0.03(-1.12%)
Oct 13, 2016 2.750 2.750 2.750 0 -0.17(-5.90%)
Oct 06, 2016 2.922 2.922 2.922 0 +0.08(+2.90%)
Oct 04, 2016 2.840 2.840 2.840 0 +0.03(+1.07%)
Oct 03, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 30, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 29, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 28, 2016 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 27, 2016 2.828 2.828 2.810 2.810 24,050 -0.09(-3.10%)
Sep 19, 2016 2.900 2.900 2.900 0 -0.01(-0.34%)
Sep 06, 2016 2.910 2.910 2.910 0 +0.03(+1.04%)
Aug 19, 2016 2.880 2.880 2.880 0 -0.11(-3.68%)
Aug 03, 2016 2.990 2.990 2.990 80 -0.02(-0.66%)
Jul 28, 2016 3.010 3.010 3.010 0 +0.27(+9.85%)
Jul 12, 2016 2.740 2.740 2.740 0 +0.11(+4.18%)
Jun 27, 2016 2.630 2.630 2.630 0 -0.67(-20.40%)
Jun 07, 2016 3.304 3.304 3.304 0 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.