Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.893 3.893 3.893 0 -0.11(-2.70%)
May 29, 2018 4.001 4.001 4.001 0 -0.08(-1.93%)
May 25, 2018 4.080 4.080 4.080 0 -0.04(-0.97%)
May 23, 2018 4.120 4.120 4.120 0 -0.23(-5.27%)
May 22, 2018 4.370 4.370 4.349 4.349 1,153 -0.08(-1.82%)
May 21, 2018 4.440 4.440 4.370 4.430 7,948 +0.06(+1.37%)
May 18, 2018 4.368 4.370 4.368 4.370 1,220 +0.01(+0.23%)
May 17, 2018 4.360 4.360 4.360 4.360 5,285 +0.40(+9.98%)
May 14, 2018 3.964 3.964 3.964 0 -0.05(-1.34%)
Apr 23, 2018 4.018 4.018 4.018 0 +0.34(+9.19%)
Apr 06, 2018 3.680 3.680 3.680 0 -0.08(-2.07%)
Apr 05, 2018 3.758 3.758 3.758 3.758 20,000 -0.24(-6.06%)
Mar 07, 2018 4.000 4.000 4.000 0 +0.02(+0.45%)
Feb 02, 2018 3.982 3.982 3.982 0 +0.11(+2.89%)
Jan 08, 2018 3.870 3.870 3.870 0 +0.02(+0.52%)
Jan 04, 2018 3.850 3.850 3.850 0 +0.14(+3.89%)
Dec 26, 2017 3.706 3.706 3.706 0 +0.13(+3.52%)
Dec 07, 2017 3.580 3.580 3.580 0 +0.11(+3.17%)
Dec 06, 2017 3.470 3.470 3.470 3.470 400 +0.00(+0.00%)
Nov 30, 2017 3.470 3.470 3.470 0 +0.07(+2.06%)
Nov 24, 2017 3.400 3.400 3.400 0 +0.14(+4.29%)
Nov 16, 2017 3.260 3.260 3.260 0 +0.06(+1.76%)
Oct 27, 2017 3.204 3.204 3.204 0 +0.00(+0.11%)
Oct 16, 2017 3.200 3.200 3.200 0 -0.02(-0.62%)
Oct 05, 2017 3.220 3.220 3.220 0 -0.13(-3.88%)
Oct 03, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 28, 2017 3.350 3.350 3.350 0 -0.06(-1.73%)
Sep 11, 2017 3.409 3.409 3.409 0 -0.01(-0.32%)
Jul 26, 2017 3.420 3.420 3.420 0 +0.25(+7.89%)
Jul 11, 2017 3.170 3.170 3.170 0 -0.01(-0.31%)
Jul 10, 2017 3.200 3.200 3.180 3.180 21,190 -0.54(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.