Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 21, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 14, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 13, 2019 1.760 1.760 1.760 1.760 1,500 -0.22(-11.11%)
May 01, 2019 1.980 1.980 1.980 0 +0.06(+3.13%)
Apr 29, 2019 1.920 1.920 1.920 0 -0.07(-3.52%)
Apr 25, 2019 1.990 1.990 1.990 0 -0.09(-4.33%)
Apr 15, 2019 2.080 2.080 2.080 0 +0.14(+7.27%)
Apr 11, 2019 1.939 1.939 1.939 0 -0.08(-4.01%)
Apr 05, 2019 2.020 2.020 2.020 0 -0.00(-0.20%)
Mar 29, 2019 2.024 2.024 2.024 0 -0.02(-0.93%)
Mar 28, 2019 2.043 2.043 2.043 2.043 100,000 -0.06(-2.71%)
Mar 26, 2019 2.100 2.100 2.100 0 -0.09(-4.11%)
Mar 25, 2019 2.190 2.190 2.190 2.190 290 -0.04(-1.79%)
Mar 19, 2019 2.230 2.230 2.230 0 +0.13(+6.19%)
Mar 08, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 07, 2019 2.100 2.100 2.100 2.100 150 -0.20(-8.54%)
Feb 28, 2019 2.296 2.296 2.296 0 +0.16(+7.29%)
Feb 27, 2019 2.140 2.140 2.140 30 +0.00(+0.00%)
Feb 08, 2019 2.140 2.140 2.140 0 -0.17(-7.36%)
Feb 07, 2019 2.310 2.310 2.310 2.310 1,000 +0.01(+0.43%)
Feb 06, 2019 2.300 2.300 2.300 2.300 150 +0.00(+0.00%)
Jan 31, 2019 2.300 2.300 2.300 0 -0.01(-0.35%)
Jan 28, 2019 2.308 2.308 2.308 0 +0.00(+0.00%)
Jan 25, 2019 2.308 2.308 2.308 80,224 +0.00(+0.00%)
Jan 24, 2019 2.308 2.308 2.308 88,836 +0.00(+0.00%)
Jan 18, 2019 2.308 2.308 2.308 0 +0.10(+4.43%)
Jan 17, 2019 2.210 2.210 2.210 2.210 1,500 -0.15(-6.36%)
Jan 15, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 11, 2019 2.360 2.360 2.360 0 +0.20(+9.26%)
Jan 08, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 28, 2018 2.160 2.160 2.160 0 +0.12(+5.88%)
Dec 27, 2018 2.040 2.040 2.040 2.040 15,000 -0.17(-7.90%)
Dec 20, 2018 2.215 2.215 2.215 0 -0.06(-2.42%)
Dec 19, 2018 2.320 2.320 2.270 2.270 1,200 +0.32(+16.41%)
Dec 12, 2018 1.950 1.950 1.950 0 -0.16(-7.58%)
Nov 28, 2018 2.110 2.110 2.110 0 -0.05(-2.27%)
Nov 26, 2018 2.159 2.159 2.159 0 -0.10(-4.47%)
Nov 16, 2018 2.260 2.260 2.260 0 +0.11(+4.88%)
Nov 15, 2018 2.155 2.155 2.155 2.155 16,250 -0.17(-7.40%)
Nov 14, 2018 2.327 2.327 2.327 2.327 32,500 +0.19(+8.74%)
Nov 13, 2018 2.140 2.140 2.140 12 +0.00(+0.00%)
Nov 12, 2018 2.210 2.210 2.140 2.140 1,600 -0.21(-8.94%)
Nov 09, 2018 2.350 2.350 2.350 2.350 1,200 -0.15(-5.81%)
Nov 07, 2018 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 06, 2018 2.495 2.495 2.495 2.495 2,000 +0.00(+0.13%)
Nov 05, 2018 2.492 2.492 2.492 2.492 20,000 -0.01(-0.53%)
Nov 01, 2018 2.505 2.505 2.505 0 +0.10(+4.37%)
Oct 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 25, 2018 2.400 2.400 2.400 2.400 5,000 -0.03(-1.23%)
Oct 22, 2018 2.430 2.430 2.430 0 -0.12(-4.71%)
Oct 19, 2018 2.550 2.550 2.550 14 +0.00(+0.00%)
Oct 09, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 08, 2018 2.600 2.600 2.530 2.530 1,600 +0.01(+0.40%)
Oct 04, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 02, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 01, 2018 2.520 2.520 2.520 2.520 200 +0.04(+1.78%)
Sep 28, 2018 2.476 2.476 2.476 50 +0.00(+0.00%)
Sep 27, 2018 2.664 2.664 2.476 2.476 6,900 -0.47(-15.93%)
Sep 25, 2018 2.945 2.945 2.945 0 +0.05(+1.90%)
Sep 11, 2018 2.890 2.890 2.890 0 -0.16(-5.25%)
Sep 05, 2018 3.050 3.050 3.050 0 +0.18(+6.27%)
Aug 30, 2018 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 16, 2018 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 15, 2018 2.935 2.935 2.870 2.870 13,500 -0.08(-2.71%)
Aug 13, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Aug 09, 2018 2.940 2.940 2.940 0 -0.15(-4.85%)
Aug 06, 2018 3.090 3.090 3.090 0 -0.01(-0.32%)
Aug 03, 2018 3.100 3.100 3.100 3.100 12,400 -0.06(-1.90%)
Aug 02, 2018 3.160 3.160 3.160 45 +0.00(+0.00%)
Aug 01, 2018 3.160 3.160 3.160 3.160 200 -0.05(-1.56%)
Jul 27, 2018 3.210 3.210 3.210 0 -0.17(-5.17%)
Jul 13, 2018 3.385 3.385 3.385 0 -0.02(-0.44%)
Jul 12, 2018 3.410 3.410 3.315 3.400 3,138 -0.25(-6.85%)
Jun 27, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 15, 2018 3.650 3.650 3.650 0 -0.07(-1.93%)
Jun 14, 2018 3.722 3.722 3.720 3.722 2,066 -0.16(-4.08%)
Jun 12, 2018 3.880 3.880 3.880 0 -0.12(-2.88%)
Jun 11, 2018 3.995 3.995 3.995 3.995 1,000 -0.04(-1.11%)
Jun 05, 2018 4.040 4.040 4.040 0 +0.16(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.