Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.960 1.960 1.960 1.960 400 -0.01(-0.51%)
May 28, 2020 2.000 2.000 1.970 1.970 2,300 +0.03(+1.55%)
May 27, 2020 1.910 1.940 1.910 1.940 1,317 +0.30(+18.29%)
May 26, 2020 1.640 1.640 1.640 72 +0.00(+0.00%)
May 22, 2020 1.640 1.640 1.640 1.640 200 -0.09(-5.20%)
May 21, 2020 1.730 1.730 1.730 1.730 2,000 -0.02(-1.14%)
May 20, 2020 1.690 1.750 1.690 1.750 1,550 -0.02(-1.13%)
May 19, 2020 1.770 1.770 1.770 1.770 700 +0.02(+1.14%)
May 14, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
May 12, 2020 1.750 1.750 1.750 0 -0.01(-0.57%)
May 08, 2020 1.760 1.760 1.760 0 -0.05(-2.76%)
May 07, 2020 1.810 1.810 1.810 1.810 367 +0.00(+0.00%)
May 05, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
May 04, 2020 1.810 1.810 1.810 17 +0.00(+0.00%)
Apr 30, 2020 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 29, 2020 1.800 1.820 1.800 1.820 10,120 +0.02(+1.11%)
Apr 28, 2020 1.800 1.800 1.800 1.800 1,900 +0.06(+3.45%)
Apr 27, 2020 1.740 1.740 1.740 1.740 225 -0.02(-1.14%)
Apr 24, 2020 1.760 1.760 1.760 219 +0.00(+0.00%)
Apr 23, 2020 1.760 1.760 1.760 1.760 210 +0.01(+0.57%)
Apr 22, 2020 1.750 1.750 1.750 1.750 1,450 -0.05(-2.78%)
Apr 21, 2020 1.800 1.800 1.800 60 +0.00(+0.00%)
Apr 20, 2020 1.790 1.910 1.790 1.800 8,727 +0.03(+1.69%)
Apr 17, 2020 1.770 1.770 1.770 1.770 100 +0.20(+12.90%)
Apr 16, 2020 1.568 1.568 1.568 88 +0.00(+0.00%)
Apr 15, 2020 1.730 1.730 1.568 1.568 11,227 -0.19(-10.67%)
Apr 14, 2020 1.700 1.755 1.700 1.755 9,250 +0.02(+1.45%)
Apr 13, 2020 1.730 1.730 1.730 1.730 10,047 +0.09(+5.49%)
Apr 09, 2020 1.650 1.740 1.640 1.640 5,800 +0.12(+7.89%)
Apr 08, 2020 1.550 1.550 1.520 1.520 5,185 -0.05(-3.18%)
Apr 07, 2020 1.550 1.570 1.550 1.570 86,143 +0.01(+0.89%)
Apr 06, 2020 1.556 1.556 1.556 1.556 19,150 +0.06(+3.74%)
Apr 01, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 31, 2020 1.410 1.600 1.410 1.500 1,350 -0.02(-1.32%)
Mar 30, 2020 1.500 1.530 1.500 1.520 2,000 +0.07(+4.83%)
Mar 26, 2020 1.450 1.450 1.450 0 +0.05(+3.57%)
Mar 25, 2020 1.420 1.420 1.400 1.400 2,515 +0.36(+34.62%)
Mar 23, 2020 1.040 1.040 1.040 0 +0.11(+12.43%)
Mar 20, 2020 0.9250 0.9250 0.9250 0.9250 100 +0.08(+9.40%)
Mar 19, 2020 0.8455 0.8455 0.8455 25 +0.00(+0.00%)
Mar 18, 2020 0.9010 0.9010 0.8455 0.8455 935 -0.07(-7.29%)
Mar 17, 2020 0.9390 0.9710 0.9120 0.9120 6,250 -0.16(-14.77%)
Mar 16, 2020 1.220 1.220 1.060 1.070 92,500 -0.18(-14.40%)
Mar 13, 2020 1.250 1.250 1.200 1.250 25,000 +0.14(+12.11%)
Mar 12, 2020 1.115 1.115 1.115 1.115 1,500 -0.12(-10.08%)
Mar 11, 2020 1.250 1.250 1.240 1.240 1,600 -0.11(-8.15%)
Mar 06, 2020 1.350 1.350 1.350 0 -0.14(-9.40%)
Feb 28, 2020 1.490 1.490 1.490 0 -0.01(-0.35%)
Feb 27, 2020 1.560 1.560 1.495 1.495 1,130 -0.14(-8.55%)
Feb 25, 2020 1.635 1.635 1.635 0 -0.03(-2.10%)
Feb 24, 2020 1.670 1.670 1.670 1.670 3,000 -0.04(-2.34%)
Feb 21, 2020 1.710 1.740 1.710 1.710 5,600 -0.03(-1.72%)
Feb 14, 2020 1.740 1.740 1.740 0 -0.09(-4.92%)
Feb 13, 2020 1.795 1.830 1.795 1.830 7,500 +0.06(+3.39%)
Feb 04, 2020 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 03, 2020 1.770 1.770 1.770 1.770 100 +0.00(+0.00%)
Jan 29, 2020 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 28, 2020 1.770 1.770 1.770 1.770 2,000 -0.05(-2.75%)
Jan 27, 2020 1.820 1.820 1.820 1.820 500 -0.31(-14.75%)
Jan 06, 2020 2.135 2.135 2.135 0 -0.01(-0.23%)
Jan 03, 2020 2.140 2.140 2.140 2.140 1,500 +0.05(+2.39%)
Dec 31, 2019 2.090 2.090 2.090 0 +0.09(+4.50%)
Dec 26, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 13, 2019 2.000 2.000 2.000 0 -0.15(-7.19%)
Nov 27, 2019 2.155 2.155 2.155 0 +0.21(+11.08%)
Nov 05, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 04, 2019 2.040 2.040 1.940 1.940 516 -0.23(-10.59%)
Oct 29, 2019 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 24, 2019 2.170 2.170 2.170 0 +0.13(+6.37%)
Oct 21, 2019 2.040 2.040 2.040 0 +0.09(+4.62%)
Oct 09, 2019 1.950 1.950 1.950 0 -0.01(-0.26%)
Oct 07, 2019 1.955 1.955 1.955 0 -0.04(-2.25%)
Oct 04, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 02, 2019 2.000 2.000 2.000 0 +0.12(+6.38%)
Sep 25, 2019 1.880 1.880 1.880 0 -0.17(-8.29%)
Sep 24, 2019 2.050 2.050 2.050 86 +0.00(+0.00%)
Sep 20, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 19, 2019 2.050 2.050 2.050 2.050 500 +0.08(+4.06%)
Sep 11, 2019 1.970 1.970 1.970 0 +0.13(+6.89%)
Aug 29, 2019 1.843 1.843 1.843 0 +0.00(+0.16%)
Aug 23, 2019 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 22, 2019 1.850 1.850 1.840 1.840 20,000 +0.02(+0.82%)
Aug 21, 2019 1.825 1.825 1.825 1.825 100 +0.03(+1.96%)
Aug 16, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 14, 2019 1.790 1.790 1.790 0 +0.01(+0.28%)
Aug 13, 2019 1.820 1.840 1.785 1.785 5,700 -0.03(-1.38%)
Aug 09, 2019 1.810 1.810 1.810 0 +0.01(+0.56%)
Aug 08, 2019 1.880 1.880 1.800 1.800 900 +0.01(+0.56%)
Aug 07, 2019 1.790 1.790 1.790 1.790 8,900 +0.01(+0.56%)
Aug 05, 2019 1.780 1.780 1.780 0 -0.08(-4.56%)
Aug 01, 2019 1.865 1.865 1.865 0 -0.22(-10.77%)
Jul 30, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 24, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 23, 2019 2.090 2.090 2.090 2.090 100 +0.02(+1.21%)
Jul 22, 2019 2.090 2.090 2.065 2.065 1,700 +0.09(+4.56%)
Jul 17, 2019 1.975 1.975 1.975 0 +0.00(+0.00%)
Jul 09, 2019 1.975 1.975 1.975 0 +0.03(+1.28%)
Jul 08, 2019 1.950 1.950 1.950 1.950 1,350 -0.17(-8.02%)
Jul 05, 2019 2.120 2.120 2.120 49 +0.00(+0.00%)
Jul 03, 2019 2.055 2.120 2.055 2.120 3,600 +0.08(+3.92%)
Jul 02, 2019 2.040 2.040 2.040 50 +0.00(+0.00%)
Jul 01, 2019 2.040 2.040 2.040 60 +0.00(+0.00%)
Jun 28, 2019 2.040 2.040 2.040 2.040 1,200 +0.00(+0.00%)
Jun 27, 2019 2.020 2.040 2.020 2.040 3,480 +0.09(+4.72%)
Jun 24, 2019 1.948 1.948 1.948 0 +0.09(+4.73%)
Jun 17, 2019 1.860 1.860 1.860 0 -0.10(-5.10%)
Jun 14, 2019 1.960 1.960 1.960 1.960 300 +0.00(+0.00%)
Jun 06, 2019 1.960 1.960 1.960 0 +0.22(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.