Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0175 -0.0019 (-9.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0075 0 +0.00(+5.63%)
May 04, 2023 0.0071 0.0072 0.0071 0.0071 115,000 +0.00(+20.34%)
May 03, 2023 0.0060 0.0060 0.0059 0.0059 94,024 -0.00(-10.61%)
May 02, 2023 0.0066 0.0066 0.0066 0.0066 20,000 +0.00(+10.00%)
May 01, 2023 0.0060 0.0060 0.0056 0.0060 472,000 +0.00(+3.45%)
Apr 28, 2023 0.0059 0.0059 0.0058 0.0058 8,500 -0.00(-3.33%)
Apr 27, 2023 0.0072 0.0075 0.0060 0.0060 569,561 -0.00(-18.92%)
Apr 26, 2023 0.0075 0.0075 0.0068 0.0074 514,800 -0.00(-6.33%)
Apr 25, 2023 0.0070 0.0079 0.0070 0.0079 88,040 +0.00(+12.86%)
Apr 24, 2023 0.0051 0.0070 0.0051 0.0070 6,000 +0.00(+4.48%)
Apr 21, 2023 0.0070 0.0070 0.0067 0.0067 48,950 -0.00(-2.90%)
Apr 20, 2023 0.0069 0.0069 0.0069 0.0069 1,800 +0.00(+1.47%)
Apr 19, 2023 0.0068 0.0068 0.0068 0.0068 2,000 +0.00(+4.62%)
Apr 18, 2023 0.0068 0.0070 0.0065 0.0065 32,000 -0.00(-7.14%)
Apr 17, 2023 0.0048 0.0070 0.0045 0.0070 435,700 +0.00(+20.69%)
Apr 14, 2023 0.0050 0.0059 0.0046 0.0058 426,000 +0.00(+20.83%)
Apr 13, 2023 0.0046 0.0050 0.0046 0.0048 605,126 -0.00(-4.00%)
Apr 12, 2023 0.0053 0.0055 0.0050 0.0050 364,000 +0.00(+8.70%)
Apr 11, 2023 0.0046 0.0059 0.0046 0.0046 163,600 -0.00(-17.86%)
Apr 10, 2023 0.0053 0.0056 0.0053 0.0056 17,520 -0.00(-13.85%)
Apr 06, 2023 0.0056 0.0065 0.0056 0.0065 29,500 +0.00(+18.18%)
Apr 05, 2023 0.0064 0.0064 0.0045 0.0055 91,000 -0.00(-14.06%)
Apr 04, 2023 0.0044 0.0064 0.0044 0.0064 78,303 -0.00(-1.54%)
Mar 31, 2023 0.0065 0 +0.00(+4.84%)
Mar 30, 2023 0.0044 0.0066 0.0044 0.0062 63,011 +0.00(+24.00%)
Mar 29, 2023 0.0060 0.0060 0.0050 0.0050 52,500 -0.00(-28.57%)
Mar 28, 2023 0.0078 0.0078 0.0070 0.0070 62,023 -0.00(-12.50%)
Mar 27, 2023 0.0070 0.0080 0.0056 0.0080 36,672 +0.00(+0.00%)
Mar 24, 2023 0.0080 0.0080 0.0071 0.0080 668,550 +0.00(+9.59%)
Mar 23, 2023 0.0060 0.0073 0.0060 0.0073 243,689 +0.00(+7.35%)
Mar 22, 2023 0.0068 0.0068 0.0068 0.0068 27,602 +0.00(+30.77%)
Mar 21, 2023 0.0060 0.0060 0.0052 0.0052 1,200 -0.00(-5.45%)
Mar 20, 2023 0.0055 0.0055 0.0055 0.0055 25,000 -0.00(-5.17%)
Mar 17, 2023 0.0047 0.0061 0.0047 0.0058 414,351 +0.00(+28.89%)
Mar 16, 2023 0.0047 0.0047 0.0040 0.0045 305,150 -0.00(-6.25%)
Mar 15, 2023 0.0045 0.0048 0.0045 0.0048 318,000 +0.00(+2.13%)
Mar 14, 2023 0.0047 0.0047 0.0047 0.0047 110,000 +0.00(+4.44%)
Mar 13, 2023 0.0055 0.0055 0.0030 0.0045 351,400 -0.00(-8.16%)
Mar 10, 2023 0.0048 0.0068 0.0046 0.0049 605,105 +0.00(+4.26%)
Mar 09, 2023 0.0068 0.0068 0.0047 0.0047 552,000 -0.00(-31.88%)
Mar 08, 2023 0.0069 0.0069 0.0060 0.0069 20,000 +0.00(+32.69%)
Mar 07, 2023 0.0057 0.0057 0.0041 0.0052 1,152,100 -0.00(-20.00%)
Mar 06, 2023 0.0052 0.0070 0.0049 0.0065 1,621,700 -0.00(-7.14%)
Mar 03, 2023 0.0072 0.0072 0.0050 0.0070 1,128,004 -0.00(-2.78%)
Mar 02, 2023 0.0070 0.0072 0.0070 0.0072 41,126 +0.00(+2.86%)
Mar 01, 2023 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-6.67%)
Feb 28, 2023 0.0075 0.0075 0.0075 0.0075 24,500 +0.00(+7.14%)
Feb 27, 2023 0.0079 0.0080 0.0070 0.0070 230,500 -0.00(-12.50%)
Feb 24, 2023 0.0084 0.0085 0.0078 0.0080 290,529 -0.00(-10.11%)
Feb 23, 2023 0.0077 0.0089 0.0077 0.0089 60,300 -0.00(-3.26%)
Feb 22, 2023 0.0070 0.0092 0.0070 0.0092 34,600 +0.00(+15.00%)
Feb 21, 2023 0.0080 0.0080 0.0075 0.0080 550,500 -0.00(-20.00%)
Feb 17, 2023 0.0120 0.0120 0.0080 0.0100 51,100 +0.00(+0.00%)
Feb 16, 2023 0.0080 0.0100 0.0080 0.0100 1,000 -0.00(-16.67%)
Feb 15, 2023 0.0110 0.0120 0.0100 0.0120 21,100 -0.00(-4.00%)
Feb 13, 2023 0.0125 0 +0.00(+31.58%)
Feb 10, 2023 0.0125 0.0125 0.0095 0.0095 57,500 -0.00(-25.78%)
Feb 09, 2023 0.0088 0.0128 0.0088 0.0128 385,478 +0.00(+56.10%)
Feb 08, 2023 0.0075 0.0082 0.0075 0.0082 205,575 +0.00(+2.50%)
Feb 07, 2023 0.0080 0.0080 0.0080 0.0080 206,447 -0.00(-9.09%)
Feb 06, 2023 0.0088 0.0088 0.0075 0.0088 126,023 +0.00(+4.76%)
Feb 03, 2023 0.0084 0.0084 0.0084 0.0084 17,425 +0.00(+5.00%)
Feb 02, 2023 0.0080 0.0080 0.0080 0.0080 548,000 -0.00(-9.09%)
Feb 01, 2023 0.0088 0.0088 0.0088 0.0088 31,675 +0.00(+7.32%)
Jan 31, 2023 0.0075 0.0082 0.0075 0.0082 600 -0.00(-4.65%)
Jan 30, 2023 0.0086 0.0088 0.0086 0.0086 50,701 +0.00(+4.88%)
Jan 27, 2023 0.0078 0.0082 0.0075 0.0082 30,000 -0.00(-3.53%)
Jan 26, 2023 0.0075 0.0085 0.0075 0.0085 36,100 +0.00(+13.33%)
Jan 25, 2023 0.0076 0.0078 0.0075 0.0075 62,300 +0.00(+2.74%)
Jan 24, 2023 0.0078 0.0081 0.0073 0.0073 182,049 +0.00(+8.96%)
Jan 23, 2023 0.0074 0.0074 0.0067 0.0067 21,600 -0.00(-19.28%)
Jan 20, 2023 0.0085 0.0085 0.0083 0.0083 3,100 -0.00(-11.70%)
Jan 18, 2023 0.0094 0 +0.00(+30.56%)
Jan 17, 2023 0.0065 0.0072 0.0065 0.0072 37,884 +0.00(+10.77%)
Jan 13, 2023 0.0065 0.0065 0.0065 0.0065 130,615 +0.00(+0.00%)
Jan 12, 2023 0.0064 0.0065 0.0064 0.0065 163,400 +0.00(+8.33%)
Jan 11, 2023 0.0075 0.0075 0.0051 0.0060 1,762,810 -0.00(-24.05%)
Jan 10, 2023 0.0083 0.0085 0.0074 0.0079 330,285 -0.00(-2.47%)
Jan 09, 2023 0.0080 0.0081 0.0073 0.0081 76,810 +0.00(+1.25%)
Jan 06, 2023 0.0073 0.0080 0.0073 0.0080 115,500 +0.00(+9.59%)
Jan 05, 2023 0.0071 0.0074 0.0071 0.0073 399,869 +0.00(+2.82%)
Jan 04, 2023 0.0065 0.0071 0.0065 0.0071 42,000 +0.00(+1.43%)
Jan 03, 2023 0.0070 0.0070 0.0051 0.0070 586,304 +0.00(+0.00%)
Dec 30, 2022 0.0064 0.0070 0.0064 0.0070 315,700 +0.00(+0.00%)
Dec 29, 2022 0.0070 0.0071 0.0070 0.0070 201,975 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0070 0.0064 0.0070 261,000 -0.00(-1.41%)
Dec 27, 2022 0.0063 0.0071 0.0063 0.0071 70,850 +0.00(+5.97%)
Dec 23, 2022 0.0067 0.0067 0.0067 0.0067 10,450 -0.00(-10.67%)
Dec 22, 2022 0.0078 0.0078 0.0062 0.0075 196,000 +0.00(+5.63%)
Dec 21, 2022 0.0068 0.0071 0.0058 0.0071 328,886 +0.00(+1.43%)
Dec 20, 2022 0.0069 0.0070 0.0069 0.0070 21,200 +0.00(+0.00%)
Dec 19, 2022 0.0073 0.0073 0.0067 0.0070 26,600 -0.00(-2.78%)
Dec 16, 2022 0.0071 0.0074 0.0067 0.0072 136,116 -0.00(-1.37%)
Dec 15, 2022 0.0069 0.0075 0.0069 0.0073 161,540 -0.00(-5.19%)
Dec 14, 2022 0.0080 0.0080 0.0061 0.0077 230,250 +0.00(+1.32%)
Dec 13, 2022 0.0075 0.0085 0.0065 0.0076 445,534 -0.00(-6.17%)
Dec 12, 2022 0.0088 0.0088 0.0070 0.0081 122,256 -0.00(-10.00%)
Dec 09, 2022 0.0083 0.0090 0.0080 0.0090 126,498 +0.00(+8.43%)
Dec 08, 2022 0.0080 0.0083 0.0078 0.0083 116,437 -0.00(-1.19%)
Dec 07, 2022 0.0077 0.0084 0.0077 0.0084 67,500 +0.00(+1.20%)
Dec 06, 2022 0.0087 0.0087 0.0083 0.0083 154,490 -0.00(-4.60%)
Dec 05, 2022 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+1.16%)
Dec 02, 2022 0.0089 0.0092 0.0081 0.0086 171,148 -0.00(-4.44%)
Dec 01, 2022 0.0099 0.0099 0.0086 0.0090 100,542 +0.00(+0.00%)
Nov 30, 2022 0.0090 0.0090 0.0090 0.0090 1,573 +0.00(+0.00%)
Nov 29, 2022 0.0088 0.0090 0.0085 0.0090 44,618 +0.00(+5.88%)
Nov 28, 2022 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-3.41%)
Nov 25, 2022 0.0088 0.0088 0.0088 0.0088 5,000 -0.00(-1.12%)
Nov 23, 2022 0.0093 0.0095 0.0084 0.0089 263,120 -0.00(-9.18%)
Nov 22, 2022 0.0087 0.0098 0.0087 0.0098 31,408 +0.00(+6.52%)
Nov 21, 2022 0.0093 0.0093 0.0087 0.0092 163,886 +0.00(+0.00%)
Nov 18, 2022 0.0092 0.0092 0.0092 0.0092 35,000 -0.00(-6.12%)
Nov 17, 2022 0.0090 0.0098 0.0081 0.0098 51,000 +0.00(+3.16%)
Nov 16, 2022 0.0099 0.0099 0.0095 0.0095 8,000 +0.00(+0.00%)
Nov 15, 2022 0.0086 0.0095 0.0086 0.0095 81,180 +0.00(+4.40%)
Nov 14, 2022 0.0089 0.0099 0.0089 0.0091 57,054 +0.00(+1.11%)
Nov 11, 2022 0.0084 0.0090 0.0084 0.0090 150,225 +0.00(+7.14%)
Nov 10, 2022 0.0084 0.0084 0.0084 0.0084 20,066 +0.00(+1.20%)
Nov 09, 2022 0.0092 0.0092 0.0075 0.0083 1,016,815 -0.00(-16.16%)
Nov 08, 2022 0.0100 0.0100 0.0099 0.0099 15,300 +0.00(+0.00%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 65,100 +0.00(+0.00%)
Nov 04, 2022 0.0105 0.0105 0.0080 0.0099 716,282 -0.00(-10.00%)
Nov 03, 2022 0.0110 0.0110 0.0110 0.0110 10,638 -0.00(-9.09%)
Nov 02, 2022 0.0109 0.0121 0.0109 0.0121 103,900 -0.00(-3.20%)
Oct 27, 2022 0.0125 30 +0.00(+0.81%)
Oct 26, 2022 0.0100 0.0124 0.0100 0.0124 59,550 +0.00(+0.81%)
Oct 25, 2022 0.0100 0.0123 0.0100 0.0123 1,300 +0.00(+13.89%)
Oct 24, 2022 0.0108 0.0108 0.0108 0.0108 20,000 -0.00(-13.60%)
Oct 20, 2022 0.0125 0 +0.00(+25.00%)
Oct 19, 2022 0.0113 0.0123 0.0100 0.0100 71,200 +0.00(+0.00%)
Oct 18, 2022 0.0105 0.0118 0.0100 0.0100 25,800 -0.00(-23.08%)
Oct 14, 2022 0.0130 0 +0.00(+20.37%)
Oct 13, 2022 0.0091 0.0108 0.0090 0.0108 29,000 +0.00(+0.00%)
Oct 12, 2022 0.0099 0.0108 0.0090 0.0108 108,050 +0.00(+0.00%)
Oct 11, 2022 0.0093 0.0110 0.0086 0.0108 180,252 -0.00(-6.09%)
Oct 07, 2022 0.0115 0 +0.00(+9.52%)
Oct 06, 2022 0.0100 0.0108 0.0085 0.0105 1,253,622 -0.00(-21.64%)
Oct 05, 2022 0.0120 0.0134 0.0120 0.0134 89,110 +0.00(+27.62%)
Oct 04, 2022 0.0126 0.0126 0.0104 0.0105 64,020 +0.00(+0.96%)
Oct 03, 2022 0.0126 0.0126 0.0101 0.0104 214,991 -0.00(-17.46%)
Sep 30, 2022 0.0147 0.0150 0.0101 0.0126 72,875 -0.00(-16.00%)
Sep 29, 2022 0.0100 0.0150 0.0093 0.0150 442,400 +0.00(+0.67%)
Sep 28, 2022 0.0125 0.0149 0.0100 0.0149 485,200 +0.00(+11.19%)
Sep 27, 2022 0.0125 0.0134 0.0125 0.0134 21,590 +0.00(+8.06%)
Sep 26, 2022 0.0110 0.0150 0.0095 0.0124 451,603 +0.00(+5.98%)
Sep 23, 2022 0.0131 0.0131 0.0090 0.0117 872,445 -0.00(-22.00%)
Sep 22, 2022 0.0137 0.0150 0.0135 0.0150 105,700 +0.00(+7.14%)
Sep 21, 2022 0.0140 0.0140 0.0130 0.0140 74,000 +0.00(+2.94%)
Sep 20, 2022 0.0145 0.0150 0.0134 0.0136 107,983 -0.00(-6.21%)
Sep 19, 2022 0.0133 0.0145 0.0121 0.0145 52,094 +0.00(+3.57%)
Sep 16, 2022 0.0121 0.0150 0.0121 0.0140 58,950 -0.00(-6.67%)
Sep 15, 2022 0.0130 0.0150 0.0130 0.0150 88,100 +0.00(+6.38%)
Sep 14, 2022 0.0141 0.0141 0.0141 0.0141 5,010 +0.00(+34.29%)
Sep 13, 2022 0.0131 0.0140 0.0098 0.0105 106,350 -0.00(-27.08%)
Sep 12, 2022 0.0150 0.0150 0.0118 0.0144 8,202 -0.00(-4.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0140 0.0150 0.0113 0.0150 107,100 -0.00(-3.23%)
Sep 06, 2022 0.0155 0.0160 0.0150 0.0155 261,548 -0.00(-6.06%)
Sep 02, 2022 0.0140 0.0165 0.0131 0.0165 504,805 +0.00(+22.22%)
Sep 01, 2022 0.0117 0.0165 0.0109 0.0135 780,251 +0.00(+14.41%)
Aug 31, 2022 0.0110 0.0121 0.0095 0.0118 215,991 -0.00(-0.84%)
Aug 30, 2022 0.0095 0.0119 0.0093 0.0119 516,150 +0.00(+19.00%)
Aug 29, 2022 0.0095 0.0100 0.0095 0.0100 24,500 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0107 0.0093 0.0100 571,458 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 228,200 -0.00(-13.79%)
Aug 24, 2022 0.0090 0.0133 0.0088 0.0116 342,861 +0.00(+27.47%)
Aug 23, 2022 0.0103 0.0104 0.0083 0.0091 1,120,300 -0.00(-12.50%)
Aug 22, 2022 0.0110 0.0110 0.0097 0.0104 333,000 -0.00(-5.45%)
Aug 19, 2022 0.0100 0.0120 0.0099 0.0110 783,451 +0.00(+25.00%)
Aug 18, 2022 0.0133 0.0134 0.0088 0.0088 2,431,053 -0.00(-33.83%)
Aug 17, 2022 0.0133 0.0133 0.0133 0.0133 2,005 +0.00(+3.91%)
Aug 16, 2022 0.0125 0.0128 0.0122 0.0128 145,000 +0.00(+2.40%)
Aug 15, 2022 0.0110 0.0127 0.0110 0.0125 20,090 +0.00(+0.00%)
Aug 12, 2022 0.0135 0.0135 0.0117 0.0125 164,650 -0.00(-21.87%)
Aug 11, 2022 0.0121 0.0160 0.0121 0.0160 2,950 -0.00(-3.03%)
Aug 10, 2022 0.0117 0.0165 0.0117 0.0165 273,000 +0.00(+0.00%)
Aug 09, 2022 0.0114 0.0165 0.0114 0.0165 11,292 +0.00(+17.86%)
Aug 08, 2022 0.0130 0.0140 0.0110 0.0140 384,679 -0.00(-15.15%)
Aug 05, 2022 0.0155 0.0165 0.0120 0.0165 43,800 -0.00(-0.60%)
Aug 04, 2022 0.0160 0.0166 0.0150 0.0166 59,002 +0.00(+4.40%)
Aug 03, 2022 0.0140 0.0159 0.0140 0.0159 27,542 +0.00(+3.92%)
Aug 02, 2022 0.0140 0.0160 0.0140 0.0153 136,140 -0.00(-4.38%)
Aug 01, 2022 0.0149 0.0160 0.0120 0.0160 228,250 +0.00(+7.38%)
Jul 29, 2022 0.0148 0.0149 0.0136 0.0149 4,299 +0.00(+9.56%)
Jul 28, 2022 0.0180 0.0180 0.0122 0.0136 132,301 -0.00(-9.33%)
Jul 27, 2022 0.0183 0.0183 0.0140 0.0150 250,833 -0.00(-10.18%)
Jul 26, 2022 0.0187 0.0187 0.0167 0.0167 73,844 +0.00(+4.37%)
Jul 25, 2022 0.0183 0.0195 0.0160 0.0160 266,493 -0.00(-0.62%)
Jul 22, 2022 0.0169 0.0170 0.0151 0.0161 92,650 -0.00(-4.73%)
Jul 21, 2022 0.0169 0.0169 0.0169 0.0169 38,000 +0.00(+0.60%)
Jul 20, 2022 0.0169 0.0170 0.0168 0.0168 95,900 +0.00(+0.00%)
Jul 19, 2022 0.0168 0.0168 0.0156 0.0168 125,837 +0.00(+0.60%)
Jul 18, 2022 0.0161 0.0169 0.0153 0.0167 199,500 +0.00(+1.21%)
Jul 15, 2022 0.0150 0.0165 0.0150 0.0165 113,744 -0.00(-2.37%)
Jul 14, 2022 0.0112 0.0179 0.0105 0.0169 793,235 +0.01(+43.22%)
Jul 13, 2022 0.0118 0.0129 0.0110 0.0118 567,704 +0.00(+0.00%)
Jul 12, 2022 0.0128 0.0193 0.0102 0.0118 1,823,125 -0.00(-5.60%)
Jul 11, 2022 0.0115 0.0130 0.0115 0.0125 14,151 -0.00(-2.34%)
Jul 08, 2022 0.0120 0.0133 0.0120 0.0128 30,300 -0.00(-5.19%)
Jul 07, 2022 0.0133 0.0135 0.0133 0.0135 26,208 +0.00(+18.42%)
Jul 06, 2022 0.0125 0.0135 0.0114 0.0114 18,500 -0.00(-8.80%)
Jul 05, 2022 0.0114 0.0135 0.0114 0.0125 66,159 -0.00(-7.41%)
Jul 01, 2022 0.0123 0.0135 0.0112 0.0135 76,507 +0.00(+2.27%)
Jun 30, 2022 0.0120 0.0132 0.0115 0.0132 319,027 +0.00(+10.00%)
Jun 29, 2022 0.0122 0.0122 0.0112 0.0120 795,799 -0.00(-13.67%)
Jun 28, 2022 0.0140 0.0140 0.0117 0.0139 89,250 +0.00(+0.00%)
Jun 27, 2022 0.0138 0.0139 0.0128 0.0139 280,260 +0.00(+10.32%)
Jun 24, 2022 0.0132 0.0132 0.0115 0.0126 222,100 +0.00(+0.00%)
Jun 23, 2022 0.0129 0.0139 0.0125 0.0126 95,991 -0.00(-3.08%)
Jun 22, 2022 0.0148 0.0148 0.0111 0.0130 297,736 +0.00(+8.33%)
Jun 21, 2022 0.0165 0.0165 0.0120 0.0120 111,087 -0.00(-22.08%)
Jun 17, 2022 0.0154 0.0154 0.0130 0.0154 98,247 +0.00(+6.94%)
Jun 16, 2022 0.0154 0.0170 0.0120 0.0144 546,608 -0.00(-2.70%)
Jun 15, 2022 0.0140 0.0154 0.0140 0.0148 73,215 -0.00(-3.27%)
Jun 14, 2022 0.0121 0.0155 0.0121 0.0153 166,239 +0.00(+4.79%)
Jun 13, 2022 0.0170 0.0170 0.0143 0.0146 171,899 -0.00(-5.81%)
Jun 10, 2022 0.0170 0.0178 0.0130 0.0155 1,467,700 -0.00(-8.82%)
Jun 09, 2022 0.0182 0.0182 0.0151 0.0170 122,679 +0.00(+0.00%)
Jun 08, 2022 0.0140 0.0178 0.0131 0.0170 894,076 +0.00(+21.43%)
Jun 07, 2022 0.0130 0.0140 0.0125 0.0140 395,790 +0.00(+6.06%)
Jun 06, 2022 0.0120 0.0132 0.0116 0.0132 550,940 +0.00(+1.54%)
Jun 03, 2022 0.0160 0.0160 0.0120 0.0130 345,755 -0.00(-17.20%)
Jun 02, 2022 0.0118 0.0180 0.0103 0.0157 784,839 +0.00(+23.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.