Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 189.56 0 +2.31(+1.23%)
May 10, 2022 187.25 0 -1.55(-0.82%)
Apr 29, 2022 188.80 0 -1.00(-0.52%)
Apr 26, 2022 189.80 0 -1.22(-0.64%)
Apr 13, 2022 191.02 0 -2.58(-1.33%)
Mar 25, 2022 193.60 0 -3.00(-1.53%)
Mar 23, 2022 196.60 0 -7.33(-3.59%)
Mar 03, 2022 203.93 0 +1.08(+0.53%)
Feb 08, 2022 202.85 0 -1.88(-0.92%)
Feb 01, 2022 204.73 0 +1.23(+0.60%)
Jan 24, 2022 203.50 0 -2.34(-1.14%)
Jan 21, 2022 205.84 205.84 205.84 205.84 315 +1.73(+0.85%)
Jan 19, 2022 204.11 0 -0.20(-0.10%)
Jan 18, 2022 204.31 204.31 204.31 204.31 21 -2.09(-1.01%)
Jan 14, 2022 206.40 0 +1.15(+0.56%)
Jan 07, 2022 205.25 0 -2.68(-1.29%)
Jan 05, 2022 207.93 207.93 207.93 0 -1.97(-0.94%)
Jan 03, 2022 209.90 209.90 209.90 0 -1.48(-0.70%)
Dec 13, 2021 211.38 211.38 211.38 0 +1.38(+0.66%)
Dec 09, 2021 210.00 210.00 210.00 0 -0.57(-0.27%)
Dec 02, 2021 210.57 210.57 210.57 0 +1.32(+0.63%)
Nov 30, 2021 209.25 209.25 209.25 0 +0.99(+0.48%)
Nov 18, 2021 208.26 208.26 208.26 0 -1.69(-0.81%)
Nov 10, 2021 209.95 209.95 209.95 0 +0.45(+0.22%)
Oct 29, 2021 209.50 209.50 209.50 0 -0.94(-0.45%)
Oct 14, 2021 210.44 210.44 210.44 0 -0.79(-0.37%)
Oct 04, 2021 211.23 211.23 211.23 0 -2.77(-1.29%)
Aug 18, 2021 214.00 214.00 214.00 0 +0.65(+0.30%)
Aug 10, 2021 213.35 213.35 213.35 92 -2.65(-1.23%)
Jul 30, 2021 216.00 216.00 216.00 0 +3.24(+1.52%)
Jul 14, 2021 212.76 212.76 212.76 0 -0.62(-0.29%)
Jul 07, 2021 213.37 213.37 213.37 0 +2.32(+1.10%)
Jun 30, 2021 211.05 211.05 211.05 0 -0.20(-0.09%)
Jun 11, 2021 211.25 211.25 211.25 0 +0.20(+0.09%)
Jun 10, 2021 211.05 211.05 211.05 211.05 23 +2.05(+0.98%)
Jun 07, 2021 209.00 209.00 209.00 0 +0.15(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.