Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 14, 2024 171.23 0 +0.44(+0.25%)
May 09, 2024 170.79 0 -0.34(-0.20%)
May 08, 2024 171.14 171.14 171.14 171.14 60 -0.51(-0.30%)
May 07, 2024 171.65 171.65 171.65 171.65 2,296 +1.09(+0.64%)
May 03, 2024 170.56 0 +1.52(+0.90%)
Apr 24, 2024 169.04 0 -0.16(-0.09%)
Apr 23, 2024 169.20 169.20 169.20 169.20 143 +0.57(+0.34%)
Apr 17, 2024 168.62 0 -0.53(-0.32%)
Apr 11, 2024 169.16 428 +0.27(+0.16%)
Apr 10, 2024 168.85 168.89 168.85 168.89 5,010 -3.31(-1.93%)
Apr 04, 2024 172.21 0 +0.41(+0.24%)
Apr 02, 2024 171.80 0 -0.34(-0.20%)
Mar 15, 2024 172.14 0 -1.37(-0.79%)
Mar 13, 2024 173.51 0 -1.34(-0.77%)
Mar 08, 2024 174.85 0 -0.23(-0.13%)
Mar 06, 2024 175.08 103 +0.71(+0.41%)
Mar 05, 2024 174.37 174.37 174.37 174.37 338 +1.40(+0.81%)
Mar 01, 2024 172.97 0 +0.23(+0.14%)
Feb 29, 2024 172.67 172.74 172.67 172.74 252 +1.22(+0.71%)
Feb 28, 2024 171.51 171.51 171.51 171.51 150 +0.21(+0.12%)
Feb 22, 2024 171.30 0 -0.81(-0.47%)
Feb 21, 2024 172.11 172.11 172.11 172.11 148 -0.36(-0.21%)
Feb 20, 2024 172.60 172.60 172.47 172.47 249 -0.67(-0.39%)
Feb 12, 2024 173.14 0 -0.80(-0.46%)
Feb 05, 2024 173.94 0 +0.72(+0.42%)
Jan 19, 2024 173.22 0 -1.03(-0.59%)
Jan 17, 2024 174.25 0 -0.25(-0.14%)
Jan 16, 2024 174.50 174.50 174.50 174.50 115 +0.10(+0.06%)
Jan 11, 2024 174.40 0 -0.35(-0.20%)
Jan 04, 2024 174.74 0 +0.10(+0.05%)
Jan 03, 2024 174.65 174.65 174.65 174.65 85 -1.35(-0.77%)
Dec 26, 2023 176.00 1,085 -0.29(-0.16%)
Dec 21, 2023 176.29 0 +0.59(+0.34%)
Dec 20, 2023 175.70 175.70 175.70 175.70 355 +0.21(+0.12%)
Dec 15, 2023 175.49 0 +3.27(+1.90%)
Dec 13, 2023 172.22 0 +1.57(+0.92%)
Dec 08, 2023 170.65 0 +0.37(+0.21%)
Nov 29, 2023 170.28 0 +1.52(+0.90%)
Nov 28, 2023 168.76 168.76 168.76 168.76 1,374 -0.04(-0.02%)
Nov 27, 2023 168.81 168.81 168.81 168.81 146 +0.71(+0.42%)
Nov 17, 2023 168.10 0 -1.40(-0.82%)
Nov 15, 2023 169.50 0 -0.19(-0.11%)
Nov 08, 2023 169.69 0 +4.40(+2.66%)
Oct 31, 2023 165.29 0 +0.14(+0.08%)
Oct 24, 2023 165.15 0 -0.50(-0.30%)
Oct 17, 2023 165.65 0 -2.00(-1.19%)
Oct 12, 2023 167.65 0 +0.19(+0.11%)
Oct 10, 2023 167.46 0 +1.69(+1.02%)
Oct 03, 2023 165.77 0 -5.13(-3.00%)
Sep 20, 2023 170.90 0 -0.21(-0.12%)
Sep 15, 2023 171.11 0 -0.19(-0.11%)
Sep 13, 2023 171.30 0 -0.23(-0.13%)
Sep 11, 2023 171.53 0 -0.62(-0.36%)
Aug 29, 2023 172.15 0 +1.15(+0.67%)
Aug 24, 2023 171.00 0 +0.07(+0.04%)
Aug 17, 2023 170.93 0 -1.38(-0.80%)
Aug 15, 2023 172.31 0 +0.22(+0.13%)
Aug 11, 2023 172.09 0 -4.71(-2.67%)
Jul 24, 2023 176.80 265 -0.22(-0.12%)
Jul 19, 2023 177.02 0 +0.11(+0.06%)
Jul 14, 2023 176.91 0 +1.33(+0.76%)
Jul 12, 2023 175.57 0 +2.56(+1.48%)
Jul 06, 2023 173.01 0 -2.85(-1.62%)
Jun 29, 2023 175.85 0 -0.64(-0.36%)
Jun 26, 2023 176.50 115 +0.05(+0.03%)
Jun 23, 2023 176.45 176.45 176.45 176.45 2,657 -0.95(-0.53%)
Jun 20, 2023 177.40 0 +0.18(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.