Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 44.62 44.62 44.62 0 +0.00(+0.00%)
May 14, 2019 44.62 44.62 44.62 0 +0.05(+0.11%)
Apr 26, 2019 44.57 44.57 44.57 0 +0.05(+0.11%)
Apr 03, 2019 44.52 44.52 44.52 0 +0.02(+0.04%)
Apr 02, 2019 44.62 44.62 44.50 44.50 400 -0.27(-0.60%)
Mar 27, 2019 44.77 44.77 44.77 0 +0.00(+0.00%)
Mar 22, 2019 44.77 44.77 44.77 0 +0.15(+0.34%)
Mar 12, 2019 44.62 44.62 44.62 0 +0.07(+0.16%)
Mar 01, 2019 44.55 44.55 44.55 0 +0.05(+0.11%)
Feb 28, 2019 44.50 44.50 44.50 44.50 550 +0.30(+0.68%)
Feb 22, 2019 44.20 44.20 44.20 0 -0.70(-1.56%)
Feb 21, 2019 44.90 44.90 44.90 50 +0.00(+0.00%)
Feb 11, 2019 44.90 44.90 44.90 0 +0.90(+2.05%)
Feb 06, 2019 44.00 44.00 44.00 0 +1.50(+3.53%)
Feb 04, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 01, 2019 42.50 42.50 42.50 42.50 300 +0.00(+0.00%)
Jan 31, 2019 42.50 42.50 42.50 48 +0.00(+0.00%)
Jan 30, 2019 42.50 42.50 42.50 42.50 100 +0.38(+0.90%)
Jan 29, 2019 42.12 42.12 42.12 42.12 268 +0.12(+0.29%)
Jan 22, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 16, 2019 42.00 42.00 42.00 0 +1.38(+3.40%)
Jan 11, 2019 40.62 40.62 40.62 0 +0.00(+0.00%)
Jan 07, 2019 40.62 40.62 40.62 0 +0.02(+0.05%)
Jan 04, 2019 40.80 40.80 40.60 40.60 600 +0.05(+0.12%)
Dec 28, 2018 40.55 40.55 40.55 0 +0.00(+0.00%)
Dec 27, 2018 40.55 40.55 40.55 40.55 525 -1.45(-3.45%)
Dec 20, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Dec 14, 2018 43.00 43.00 43.00 0 -0.25(-0.58%)
Dec 12, 2018 43.25 43.25 43.25 0 +0.00(+0.00%)
Dec 11, 2018 43.25 43.25 43.25 43.25 100 -0.02(-0.05%)
Dec 06, 2018 43.27 43.27 43.27 0 +0.40(+0.93%)
Nov 28, 2018 42.87 42.87 42.87 0 +0.00(+0.00%)
Nov 06, 2018 42.87 42.87 42.87 0 -0.63(-1.45%)
Oct 31, 2018 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 25, 2018 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 23, 2018 43.50 43.50 43.50 0 +0.25(+0.58%)
Oct 22, 2018 43.35 43.35 43.25 43.25 300 -0.05(-0.12%)
Oct 17, 2018 43.30 43.30 43.30 0 -1.40(-3.13%)
Oct 12, 2018 44.70 44.70 44.70 0 +0.20(+0.45%)
Oct 09, 2018 44.50 44.50 44.50 0 +0.00(+0.00%)
Oct 04, 2018 44.50 44.50 44.50 0 +1.40(+3.25%)
Oct 03, 2018 44.05 44.05 43.10 43.10 1,100 -2.50(-5.48%)
Sep 25, 2018 45.60 45.60 45.60 0 +2.80(+6.54%)
Sep 12, 2018 42.80 42.80 42.80 0 +0.20(+0.47%)
Aug 31, 2018 42.60 42.60 42.60 0 +0.00(+0.00%)
Aug 09, 2018 42.60 42.60 42.60 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.