Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0102 0.0102 0.0080 0.0080 9,200 +0.00(+9.59%)
May 28, 2020 0.0073 0.0073 0.0073 10 +0.00(+0.00%)
May 26, 2020 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
May 22, 2020 0.0076 0.0100 0.0073 0.0074 194,900 -0.00(-7.50%)
May 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2020 0.0080 0.0105 0.0075 0.0080 196,700 -0.00(-5.88%)
May 14, 2020 0.0085 0.0085 0.0085 0.0085 41,710 -0.00(-21.30%)
May 13, 2020 0.0085 0.0108 0.0085 0.0108 730,800 +0.00(+27.06%)
May 11, 2020 0.0085 0.0085 0.0085 0 -0.00(-21.30%)
May 08, 2020 0.0102 0.0108 0.0102 0.0108 16,000 +0.00(+21.35%)
May 07, 2020 0.0112 0.0112 0.0089 0.0089 27,000 -0.00(-21.93%)
May 06, 2020 0.0114 0.0114 0.0114 0.0114 2,700 +0.00(+0.00%)
May 05, 2020 0.0115 0.0115 0.0114 0.0114 22,239 -0.00(-0.87%)
May 04, 2020 0.0080 0.0115 0.0080 0.0115 501,000 +0.00(+43.75%)
May 01, 2020 0.0077 0.0082 0.0077 0.0080 72,000 -0.00(-2.44%)
Apr 30, 2020 0.0081 0.0115 0.0081 0.0082 30,000 -0.00(-28.70%)
Apr 29, 2020 0.0085 0.0115 0.0080 0.0115 118,600 +0.00(+15.00%)
Apr 28, 2020 0.0097 0.0100 0.0097 0.0100 23,000 +0.00(+31.58%)
Apr 27, 2020 0.0076 0.0076 0.0076 0.0076 2,000 -0.00(-12.64%)
Apr 24, 2020 0.0075 0.0087 0.0071 0.0087 169,400 -0.00(-24.35%)
Apr 23, 2020 0.0089 0.0115 0.0075 0.0115 108,455 +0.00(+38.55%)
Apr 22, 2020 0.0089 0.0100 0.0083 0.0083 152,000 -0.00(-6.74%)
Apr 21, 2020 0.0080 0.0090 0.0073 0.0089 112,530 +0.00(+17.11%)
Apr 20, 2020 0.0090 0.0090 0.0071 0.0076 100,300 -0.00(-15.56%)
Apr 17, 2020 0.0089 0.0091 0.0081 0.0090 596,800 +0.00(+0.00%)
Apr 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 14, 2020 0.0068 0.0090 0.0068 0.0090 104,518 +0.00(+32.35%)
Apr 13, 2020 0.0068 0.0068 0.0068 0.0068 25,000 +0.00(+1.49%)
Apr 09, 2020 0.0080 0.0080 0.0067 0.0067 112,600 -0.00(-4.29%)
Apr 08, 2020 0.0081 0.0081 0.0070 0.0070 13,744 +0.00(+0.00%)
Apr 07, 2020 0.0085 0.0092 0.0070 0.0070 460,879 -0.00(-12.50%)
Apr 06, 2020 0.0104 0.0104 0.0080 0.0080 1,121,800 -0.00(-4.76%)
Apr 03, 2020 0.0089 0.0124 0.0083 0.0084 266,900 -0.00(-1.18%)
Apr 02, 2020 0.0087 0.0100 0.0081 0.0085 680,891 -0.00(-2.30%)
Apr 01, 2020 0.0130 0.0130 0.0083 0.0087 2,083,760 -0.00(-31.50%)
Mar 31, 2020 0.0084 0.0243 0.0075 0.0127 13,321,375 +0.01(+81.43%)
Mar 30, 2020 0.0059 0.0084 0.0059 0.0070 534,431 -0.00(-16.67%)
Mar 27, 2020 0.0086 0.0086 0.0051 0.0084 1,066,300 -0.00(-1.18%)
Mar 26, 2020 0.0125 0.0125 0.0085 0.0085 16,000 -0.00(-25.44%)
Mar 25, 2020 0.0084 0.0115 0.0061 0.0114 632,000 +0.00(+9.62%)
Mar 24, 2020 0.0065 0.0105 0.0065 0.0104 169,059 +0.00(+50.72%)
Mar 19, 2020 0.0069 0.0069 0.0069 0 -0.00(-13.75%)
Mar 17, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 16, 2020 0.0069 0.0070 0.0069 0.0070 254,700 -0.00(-33.33%)
Mar 12, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Mar 11, 2020 0.0100 0.0110 0.0100 0.0100 347,968 +0.00(+12.36%)
Mar 10, 2020 0.0108 0.0110 0.0080 0.0089 77,394 -0.00(-3.26%)
Mar 09, 2020 0.0108 0.0108 0.0092 0.0092 20,100 -0.00(-8.00%)
Mar 06, 2020 0.0091 0.0100 0.0091 0.0100 136,000 +0.00(+29.87%)
Mar 05, 2020 0.0075 0.0077 0.0075 0.0077 61,100 -0.00(-9.41%)
Mar 04, 2020 0.0100 0.0100 0.0075 0.0085 323,245 +0.00(+10.39%)
Mar 03, 2020 0.0077 0.0077 0.0077 0.0077 29,100 -0.00(-23.00%)
Mar 02, 2020 0.0100 0.0100 0.0078 0.0100 228,546 +0.00(+28.21%)
Feb 27, 2020 0.0078 0.0078 0.0078 0 +0.00(+1.30%)
Feb 26, 2020 0.0077 0.0100 0.0077 0.0077 4,489 -0.00(-15.38%)
Feb 25, 2020 0.0080 0.0091 0.0080 0.0091 46,865 -0.00(-8.08%)
Feb 24, 2020 0.0100 0.0101 0.0095 0.0099 44,767 +0.00(+3.13%)
Feb 21, 2020 0.0089 0.0096 0.0089 0.0096 220,600 +0.00(+7.87%)
Feb 20, 2020 0.0109 0.0109 0.0088 0.0089 249,399 +0.00(+14.10%)
Feb 19, 2020 0.0078 0.0078 0.0078 0.0078 2,000 +0.00(+0.00%)
Feb 18, 2020 0.0078 0.0078 0.0078 0.0078 5,000 -0.00(-2.50%)
Feb 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 12, 2020 0.0100 0.0100 0.0075 0.0075 52,321 -0.00(-25.00%)
Feb 11, 2020 0.0090 0.0100 0.0090 0.0100 23,000 +0.00(+1.01%)
Feb 10, 2020 0.0087 0.0099 0.0087 0.0099 117,500 +0.00(+10.00%)
Feb 07, 2020 0.0085 0.0092 0.0080 0.0090 109,800 +0.00(+40.62%)
Feb 06, 2020 0.0091 0.0091 0.0064 0.0064 140,000 -0.00(-35.35%)
Feb 05, 2020 0.0100 0.0100 0.0072 0.0099 124,500 +0.00(+45.59%)
Feb 04, 2020 0.0066 0.0100 0.0066 0.0068 140,000 -0.00(-24.44%)
Jan 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jan 29, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 28, 2020 0.0100 0.0100 0.0067 0.0100 6,600 +0.00(+8.70%)
Jan 27, 2020 0.0080 0.0092 0.0080 0.0092 109,000 +0.00(+0.00%)
Jan 24, 2020 0.0077 0.0100 0.0076 0.0092 131,500 +0.00(+19.48%)
Jan 22, 2020 0.0077 0.0077 0.0077 0 -0.00(-7.23%)
Jan 17, 2020 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Jan 16, 2020 0.0083 0.0083 0.0080 0.0080 70,000 -0.00(-27.93%)
Jan 15, 2020 0.0087 0.0111 0.0087 0.0111 100,000 +0.00(+27.59%)
Jan 14, 2020 0.0087 0.0087 0.0087 0.0087 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0087 0.0087 0.0087 0.0087 28,000 -0.00(-32.03%)
Jan 10, 2020 0.0084 0.0128 0.0084 0.0128 143,500 -0.00(-1.54%)
Jan 09, 2020 0.0130 0.0130 0.0130 0.0130 75,000 +0.00(+30.00%)
Jan 08, 2020 0.0080 0.0100 0.0080 0.0100 55,591 +0.00(+8.70%)
Jan 07, 2020 0.0092 0.0092 0.0092 0.0092 25,700 -0.00(-8.00%)
Jan 06, 2020 0.0090 0.0100 0.0080 0.0100 332,400 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0090 0.0100 100,000 -0.00(-15.97%)
Jan 02, 2020 0.0095 0.0119 0.0077 0.0119 165,158 +0.00(+0.00%)
Dec 31, 2019 0.0105 0.0119 0.0091 0.0119 44,300 +0.00(+0.00%)
Dec 30, 2019 0.0119 0.0119 0.0119 0.0119 7,500 +0.00(+30.77%)
Dec 27, 2019 0.0091 0.0091 0.0091 0.0091 4,000 +0.00(+0.00%)
Dec 26, 2019 0.0091 0.0091 0.0091 0.0091 4,000 -0.00(-1.09%)
Dec 24, 2019 0.0092 0.0092 0.0092 0.0092 39,600 -0.00(-28.68%)
Dec 20, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0129 0.0095 0.0129 58,839 +0.00(+29.00%)
Dec 18, 2019 0.0100 0.0130 0.0095 0.0100 119,991 -0.00(-4.76%)
Dec 17, 2019 0.0105 0.0114 0.0105 0.0105 70,717 -0.00(-7.89%)
Dec 16, 2019 0.0105 0.0114 0.0105 0.0114 49,000 +0.00(+4.59%)
Dec 13, 2019 0.0095 0.0114 0.0095 0.0109 52,600 +0.00(+3.81%)
Dec 12, 2019 0.0111 0.0115 0.0105 0.0105 111,042 -0.00(-8.70%)
Dec 11, 2019 0.0097 0.0120 0.0097 0.0115 50,550 -0.00(-10.85%)
Dec 10, 2019 0.0097 0.0129 0.0097 0.0129 490,896 +0.00(+32.99%)
Dec 09, 2019 0.0091 0.0190 0.0091 0.0097 1,517,937 +0.00(+6.59%)
Dec 06, 2019 0.0119 0.0119 0.0091 0.0091 26,800 -0.00(-23.53%)
Dec 05, 2019 0.0102 0.0119 0.0090 0.0119 79,178 +0.00(+19.00%)
Dec 04, 2019 0.0120 0.0120 0.0095 0.0100 157,614 -0.00(-4.76%)
Dec 03, 2019 0.0090 0.0148 0.0090 0.0105 751,136 +0.00(+5.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0.0100 19,305 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0080 0.0100 16,500 +0.00(+0.00%)
Nov 27, 2019 0.0128 0.0128 0.0100 0.0100 95,600 -0.00(-22.48%)
Nov 26, 2019 0.0100 0.0129 0.0100 0.0129 283,916 -0.00(-0.77%)
Nov 25, 2019 0.0125 0.0130 0.0125 0.0130 41,054 +0.00(+4.00%)
Nov 22, 2019 0.0110 0.0125 0.0110 0.0125 146,200 +0.00(+13.64%)
Nov 21, 2019 0.0086 0.0117 0.0086 0.0110 145,976 -0.00(-5.98%)
Nov 20, 2019 0.0117 0.0117 0.0117 0.0117 17,094 +0.00(+0.86%)
Nov 19, 2019 0.0085 0.0116 0.0080 0.0116 394,819 -0.00(-4.13%)
Nov 18, 2019 0.0100 0.0125 0.0082 0.0121 468,614 +0.00(+21.00%)
Nov 15, 2019 0.0100 0.0120 0.0090 0.0100 1,240,800 -0.00(-16.67%)
Nov 14, 2019 0.0150 0.0150 0.0075 0.0120 1,700,229 -0.00(-8.40%)
Nov 13, 2019 0.0131 0.0131 0.0131 0.0131 15,000 -0.00(-18.12%)
Nov 12, 2019 0.0160 0.0160 0.0157 0.0160 28,225 +0.00(+0.00%)
Nov 11, 2019 0.0160 0.0160 0.0160 0.0160 3,937 +0.00(+0.00%)
Nov 08, 2019 0.0165 0.0167 0.0130 0.0160 134,700 +0.00(+30.08%)
Nov 06, 2019 0.0123 0.0123 0.0123 0 -0.00(-26.35%)
Nov 05, 2019 0.0150 0.0167 0.0150 0.0167 134,139 +0.00(+33.60%)
Nov 01, 2019 0.0125 0.0125 0.0125 0 -0.00(-8.76%)
Oct 31, 2019 0.0125 0.0137 0.0125 0.0137 24,946 -0.00(-8.67%)
Oct 30, 2019 0.0150 0.0150 0.0120 0.0150 342,557 +0.00(+0.00%)
Oct 29, 2019 0.0140 0.0167 0.0140 0.0150 26,200 -0.00(-10.18%)
Oct 28, 2019 0.0167 0.0167 0.0167 0.0167 10,000 +0.00(+28.46%)
Oct 25, 2019 0.0140 0.0140 0.0120 0.0130 391,400 -0.00(-8.45%)
Oct 24, 2019 0.0173 0.0186 0.0142 0.0142 125,120 -0.00(-23.24%)
Oct 23, 2019 0.0185 0.0185 0.0182 0.0185 19,306 +0.00(+10.12%)
Oct 22, 2019 0.0143 0.0168 0.0136 0.0168 215,706 +0.00(+10.53%)
Oct 21, 2019 0.0136 0.0152 0.0136 0.0152 11,000 -0.00(-9.52%)
Oct 18, 2019 0.0130 0.0168 0.0130 0.0168 33,100 +0.00(+20.00%)
Oct 17, 2019 0.0168 0.0168 0.0130 0.0140 239,073 +0.00(+0.00%)
Oct 15, 2019 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Oct 14, 2019 0.0130 0.0160 0.0130 0.0160 80,000 +0.00(+17.65%)
Oct 11, 2019 0.0132 0.0155 0.0132 0.0136 281,500 -0.00(-20.00%)
Oct 10, 2019 0.0170 0.0170 0.0140 0.0170 327,745 +0.00(+0.00%)
Oct 09, 2019 0.0183 0.0183 0.0152 0.0170 288,519 +0.00(+9.68%)
Oct 08, 2019 0.0165 0.0258 0.0155 0.0155 3,335,310 +0.00(+17.42%)
Oct 07, 2019 0.0140 0.0140 0.0132 0.0132 3,550 -0.00(-5.71%)
Oct 04, 2019 0.0150 0.0150 0.0140 0.0140 16,400 -0.00(-7.28%)
Oct 03, 2019 0.0130 0.0151 0.0126 0.0151 209,627 +0.00(+11.85%)
Oct 02, 2019 0.0135 0.0145 0.0135 0.0135 16,714 +0.00(+0.00%)
Oct 01, 2019 0.0130 0.0135 0.0130 0.0135 18,000 -0.00(-16.67%)
Sep 30, 2019 0.0165 0.0165 0.0160 0.0162 77,929 +0.00(+15.71%)
Sep 27, 2019 0.0135 0.0164 0.0135 0.0140 102,500 +0.00(+3.70%)
Sep 26, 2019 0.0137 0.0139 0.0130 0.0135 220,984 -0.00(-1.46%)
Sep 25, 2019 0.0137 0.0137 0.0137 0.0137 1,600 +0.00(+3.01%)
Sep 24, 2019 0.0160 0.0160 0.0133 0.0133 114,008 -0.00(-16.88%)
Sep 23, 2019 0.0155 0.0160 0.0151 0.0160 191,000 +0.00(+5.96%)
Sep 20, 2019 0.0200 0.0200 0.0130 0.0151 956,900 -0.00(-24.50%)
Sep 19, 2019 0.0135 0.0256 0.0111 0.0200 3,057,539 +0.01(+42.86%)
Sep 18, 2019 0.0138 0.0140 0.0135 0.0140 60,000 +0.00(+2.94%)
Sep 17, 2019 0.0120 0.0136 0.0120 0.0136 180,200 -0.00(-8.11%)
Sep 16, 2019 0.0120 0.0148 0.0120 0.0148 67,900 +0.00(+5.71%)
Sep 13, 2019 0.0110 0.0140 0.0110 0.0140 164,800 +0.00(+1.45%)
Sep 11, 2019 0.0138 0.0138 0.0138 0 +0.00(+2.22%)
Sep 10, 2019 0.0144 0.0144 0.0135 0.0135 46,000 -0.00(-10.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Sep 05, 2019 0.0135 0.0144 0.0125 0.0144 59,300 +0.00(+10.77%)
Sep 04, 2019 0.0130 0.0130 0.0130 0.0130 14,500 +0.00(+0.00%)
Sep 03, 2019 0.0130 0.0130 0.0128 0.0130 115,291 +0.00(+0.00%)
Aug 30, 2019 0.0130 0.0130 0.0130 0.0130 7,000 -0.00(-5.11%)
Aug 29, 2019 0.0137 0.0137 0.0137 0.0137 16,000 +0.00(+3.79%)
Aug 28, 2019 0.0143 0.0143 0.0110 0.0132 242,800 +0.00(+5.60%)
Aug 27, 2019 0.0125 0.0135 0.0118 0.0125 129,050 -0.00(-16.67%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Aug 22, 2019 0.0127 0.0129 0.0111 0.0115 463,500 -0.00(-9.45%)
Aug 21, 2019 0.0125 0.0145 0.0125 0.0127 60,400 -0.00(-9.29%)
Aug 20, 2019 0.0130 0.0148 0.0126 0.0140 539,994 +0.00(+16.67%)
Aug 19, 2019 0.0123 0.0148 0.0120 0.0120 426,715 -0.00(-7.69%)
Aug 16, 2019 0.0150 0.0150 0.0130 0.0130 249,900 -0.00(-2.99%)
Aug 15, 2019 0.0152 0.0172 0.0134 0.0134 167,736 -0.00(-16.77%)
Aug 14, 2019 0.0150 0.0174 0.0128 0.0161 140,445 +0.00(+23.85%)
Aug 13, 2019 0.0199 0.0199 0.0080 0.0130 987,622 -0.01(-35.00%)
Aug 12, 2019 0.0200 0.0200 0.0151 0.0200 463,895 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 7,800 +0.00(+0.00%)
Aug 08, 2019 0.0178 0.0200 0.0178 0.0200 52,900 +0.00(+5.26%)
Aug 07, 2019 0.0173 0.0200 0.0170 0.0190 302,048 +0.00(+11.76%)
Aug 06, 2019 0.0170 0.0170 0.0170 0.0170 20,556 +0.00(+0.00%)
Aug 05, 2019 0.0170 0.0170 0.0160 0.0170 145,000 -0.00(-9.57%)
Aug 02, 2019 0.0189 0.0189 0.0177 0.0188 38,300 -0.00(-0.53%)
Aug 01, 2019 0.0155 0.0189 0.0146 0.0189 369,625 +0.00(+21.94%)
Jul 31, 2019 0.0149 0.0155 0.0140 0.0155 365,657 +0.00(+4.03%)
Jul 30, 2019 0.0154 0.0154 0.0144 0.0149 116,610 -0.00(-3.25%)
Jul 29, 2019 0.0160 0.0160 0.0154 0.0154 155,498 -0.00(-3.75%)
Jul 26, 2019 0.0175 0.0175 0.0151 0.0160 437,300 -0.00(-9.60%)
Jul 25, 2019 0.0190 0.0190 0.0140 0.0177 247,070 -0.00(-4.32%)
Jul 24, 2019 0.0190 0.0190 0.0176 0.0185 276,998 -0.00(-7.50%)
Jul 23, 2019 0.0180 0.0200 0.0180 0.0200 311,177 +0.00(+12.99%)
Jul 22, 2019 0.0175 0.0181 0.0175 0.0177 376,589 -0.00(-1.67%)
Jul 19, 2019 0.0163 0.0188 0.0163 0.0180 258,200 -0.00(-10.00%)
Jul 18, 2019 0.0206 0.0231 0.0180 0.0200 512,000 -0.00(-13.04%)
Jul 17, 2019 0.0190 0.0234 0.0190 0.0230 262,999 +0.00(+15.00%)
Jul 16, 2019 0.0195 0.0203 0.0191 0.0200 390,148 -0.00(-11.11%)
Jul 15, 2019 0.0180 0.0230 0.0180 0.0225 204,322 -0.00(-2.17%)
Jul 12, 2019 0.0190 0.0234 0.0173 0.0230 342,000 +0.00(+15.00%)
Jul 11, 2019 0.0186 0.0200 0.0180 0.0200 169,361 +0.00(+0.00%)
Jul 10, 2019 0.0181 0.0210 0.0170 0.0200 553,000 +0.00(+5.26%)
Jul 09, 2019 0.0190 0.0190 0.0190 0.0190 83,500 -0.00(-13.64%)
Jul 08, 2019 0.0228 0.0228 0.0210 0.0220 60,500 -0.00(-3.51%)
Jul 05, 2019 0.0199 0.0228 0.0195 0.0228 441,700 +0.00(+14.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Jul 01, 2019 0.0200 0.0225 0.0181 0.0225 182,100 +0.00(+2.27%)
Jun 28, 2019 0.0239 0.0262 0.0210 0.0220 838,900 -0.00(-8.33%)
Jun 27, 2019 0.0209 0.0248 0.0111 0.0240 1,154,433 +0.01(+26.32%)
Jun 26, 2019 0.0191 0.0201 0.0170 0.0190 598,000 -0.00(-5.00%)
Jun 25, 2019 0.0210 0.0239 0.0198 0.0200 129,000 -0.00(-5.66%)
Jun 24, 2019 0.0264 0.0264 0.0210 0.0212 206,933 -0.00(-12.76%)
Jun 21, 2019 0.0229 0.0260 0.0229 0.0243 229,800 +0.00(+10.45%)
Jun 20, 2019 0.0251 0.0264 0.0220 0.0220 93,998 -0.00(-8.33%)
Jun 19, 2019 0.0264 0.0265 0.0201 0.0240 780,725 +0.00(+3.00%)
Jun 18, 2019 0.0260 0.0260 0.0231 0.0233 138,200 -0.00(-10.38%)
Jun 17, 2019 0.0268 0.0270 0.0200 0.0260 430,095 -0.00(-3.70%)
Jun 14, 2019 0.0230 0.0270 0.0210 0.0270 222,400 +0.00(+0.00%)
Jun 13, 2019 0.0270 0.0270 0.0220 0.0270 150,193 -0.00(-10.00%)
Jun 12, 2019 0.0275 0.0300 0.0270 0.0300 232,000 +0.00(+0.00%)
Jun 11, 2019 0.0308 0.0308 0.0267 0.0300 155,200 -0.00(-2.60%)
Jun 10, 2019 0.0306 0.0308 0.0270 0.0308 129,273 +0.00(+2.67%)
Jun 07, 2019 0.0300 0.0300 0.0272 0.0300 108,400 +0.00(+0.00%)
Jun 06, 2019 0.0299 0.0306 0.0275 0.0300 312,862 +0.00(+5.26%)
Jun 05, 2019 0.0296 0.0310 0.0279 0.0285 297,080 -0.00(-3.72%)
Jun 04, 2019 0.0272 0.0313 0.0267 0.0296 336,993 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.