Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.900 7.900 7.780 7.780 2,600 -0.07(-0.89%)
May 28, 2010 8.000 8.000 7.850 7.850 14,100 -0.27(-3.33%)
May 27, 2010 8.250 8.250 7.900 8.120 24,100 -0.04(-0.49%)
May 26, 2010 8.400 8.500 8.160 8.160 7,500 +0.09(+1.12%)
May 25, 2010 8.070 8.070 7.900 8.070 27,000 +0.15(+1.89%)
May 21, 2010 8.000 8.200 7.920 7.920 1,609 -0.08(-1.00%)
May 20, 2010 8.300 8.300 8.000 8.000 29,260 -0.21(-2.56%)
May 19, 2010 8.550 8.550 8.210 8.210 11,367 -0.40(-4.65%)
May 18, 2010 8.710 8.750 8.610 8.610 3,550 -0.23(-2.60%)
May 17, 2010 8.840 8.840 8.840 8.840 850 -0.03(-0.34%)
May 14, 2010 9.030 9.140 8.870 8.870 11,325 -0.16(-1.77%)
May 13, 2010 9.020 9.150 9.020 9.030 8,342 -0.09(-0.99%)
May 12, 2010 9.120 9.120 9.120 9.120 3,214 +0.24(+2.70%)
May 11, 2010 8.770 8.880 8.770 8.880 4,356 +0.18(+2.07%)
May 10, 2010 9.040 9.040 8.690 8.700 14,500 +0.10(+1.16%)
May 07, 2010 8.500 8.600 8.310 8.600 6,130 +0.40(+4.88%)
May 06, 2010 8.720 8.720 8.120 8.200 30,400 -0.58(-6.61%)
May 05, 2010 8.800 8.850 8.750 8.780 29,100 -0.18(-2.01%)
May 04, 2010 8.920 9.190 8.920 8.960 2,382 -0.03(-0.33%)
May 03, 2010 9.040 9.050 8.990 8.990 1,060 -0.05(-0.55%)
Apr 30, 2010 8.950 9.050 8.940 9.040 3,885 +0.19(+2.15%)
Apr 29, 2010 8.750 8.900 8.750 8.850 6,058 +0.14(+1.61%)
Apr 28, 2010 9.000 9.000 8.660 8.710 9,535 -0.30(-3.33%)
Apr 27, 2010 9.250 9.250 9.010 9.010 1,325 -0.24(-2.59%)
Apr 26, 2010 9.240 9.300 9.240 9.250 4,300 +0.40(+4.52%)
Apr 23, 2010 8.850 8.850 8.850 8.850 90 +0.00(+0.00%)
Apr 22, 2010 8.950 8.950 8.790 8.850 1,865 -0.15(-1.67%)
Apr 21, 2010 9.050 9.050 9.000 9.000 1,400 -0.10(-1.10%)
Apr 20, 2010 9.100 9.100 9.100 9.100 2,000 +0.11(+1.22%)
Apr 19, 2010 9.000 9.000 8.950 8.990 5,150 -0.06(-0.66%)
Apr 16, 2010 9.090 9.120 9.000 9.050 5,600 +0.05(+0.56%)
Apr 15, 2010 8.880 9.000 8.880 9.000 14,000 +0.15(+1.69%)
Apr 14, 2010 8.550 8.850 8.550 8.850 16,440 +0.30(+3.51%)
Apr 13, 2010 8.440 8.550 8.320 8.550 10,700 -0.05(-0.58%)
Apr 12, 2010 8.580 8.600 8.580 8.600 6,500 +0.12(+1.42%)
Apr 09, 2010 8.580 8.640 8.440 8.480 7,550 -0.02(-0.24%)
Apr 08, 2010 8.470 8.500 8.320 8.500 20,825 +0.01(+0.12%)
Apr 07, 2010 8.470 8.490 8.470 8.490 1,900 -0.11(-1.28%)
Apr 06, 2010 8.550 8.600 8.550 8.600 37,508 +0.09(+1.06%)
Apr 05, 2010 8.600 8.600 8.510 8.510 1,400 -0.04(-0.47%)
Apr 01, 2010 8.550 8.550 8.550 0 +0.14(+1.66%)
Mar 31, 2010 8.460 8.460 8.390 8.410 31,072 -0.05(-0.59%)
Mar 30, 2010 8.470 8.500 8.450 8.460 362,520 +0.01(+0.12%)
Mar 29, 2010 8.450 8.450 8.430 8.450 96,560 -0.01(-0.12%)
Mar 26, 2010 8.500 8.510 8.460 8.460 21,730 -0.09(-1.05%)
Mar 25, 2010 8.580 8.590 8.440 8.550 30,600 -0.03(-0.35%)
Mar 24, 2010 8.500 8.590 8.500 8.580 6,000 +0.08(+0.94%)
Mar 23, 2010 8.220 8.510 8.220 8.500 68,300 +0.10(+1.19%)
Mar 22, 2010 8.060 8.400 8.060 8.400 11,988 +0.09(+1.08%)
Mar 19, 2010 8.380 8.380 8.310 8.310 8,000 +0.29(+3.62%)
Mar 18, 2010 8.350 8.390 8.010 8.020 8,798 -0.32(-3.84%)
Mar 17, 2010 8.380 8.410 7.810 8.340 15,887 -0.06(-0.71%)
Mar 16, 2010 8.410 8.560 8.380 8.400 13,320 -0.12(-1.41%)
Mar 15, 2010 8.520 8.520 8.520 8.520 1,000 +0.00(+0.00%)
Mar 12, 2010 8.520 8.530 8.520 8.520 1,600 +0.00(+0.00%)
Mar 11, 2010 8.540 8.540 8.520 8.520 2,405 -0.03(-0.35%)
Mar 10, 2010 8.550 8.550 8.550 8.550 2,900 +0.02(+0.23%)
Mar 09, 2010 8.540 8.540 8.440 8.530 3,315 -0.02(-0.23%)
Mar 08, 2010 8.690 8.700 8.450 8.550 6,973 +0.03(+0.35%)
Mar 05, 2010 8.530 8.640 8.440 8.520 1,732 +0.09(+1.07%)
Mar 04, 2010 8.530 8.530 8.430 8.430 3,193 +0.00(+0.00%)
Mar 03, 2010 8.500 8.540 8.430 8.430 3,600 -0.02(-0.24%)
Mar 02, 2010 8.490 8.500 8.450 8.450 2,400 +0.20(+2.42%)
Mar 01, 2010 8.210 8.250 8.210 8.250 2,200 +0.20(+2.48%)
Feb 26, 2010 8.270 8.310 8.050 8.050 4,075 -0.28(-3.36%)
Feb 25, 2010 8.050 8.330 8.050 8.330 5,475 +0.28(+3.48%)
Feb 24, 2010 8.060 8.060 8.050 8.050 1,585 -0.10(-1.23%)
Feb 23, 2010 8.150 8.150 8.150 8.150 1,000 +0.00(+0.00%)
Feb 22, 2010 8.150 8.150 8.150 8.150 500 +0.10(+1.24%)
Feb 19, 2010 8.340 8.340 8.050 8.050 1,800 +0.09(+1.13%)
Feb 18, 2010 8.270 8.270 7.960 7.960 1,725 -0.10(-1.24%)
Feb 17, 2010 8.150 8.240 8.060 8.060 4,400 +0.13(+1.64%)
Feb 16, 2010 7.980 8.040 7.930 7.930 3,195 +0.13(+1.67%)
Feb 12, 2010 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 11, 2010 7.700 7.990 7.700 7.800 2,500 +0.05(+0.65%)
Feb 10, 2010 7.560 7.790 7.550 7.750 10,542 +0.00(+0.00%)
Feb 09, 2010 7.740 7.750 7.740 7.750 2,100 +0.15(+1.97%)
Feb 08, 2010 7.310 7.600 7.310 7.600 2,000 +0.25(+3.40%)
Feb 05, 2010 7.300 7.350 7.180 7.350 3,400 +0.06(+0.82%)
Feb 04, 2010 7.550 7.560 7.280 7.290 5,340 -0.41(-5.32%)
Feb 03, 2010 7.700 7.700 7.700 7.700 600 -0.04(-0.52%)
Feb 02, 2010 7.410 7.740 7.410 7.740 37,934 +0.24(+3.20%)
Feb 01, 2010 7.490 7.500 7.490 7.500 5,195 +0.03(+0.40%)
Jan 29, 2010 7.750 7.750 7.470 7.470 10,406 -0.42(-5.32%)
Jan 28, 2010 8.010 8.010 7.670 7.890 6,500 -0.01(-0.13%)
Jan 27, 2010 7.910 7.910 7.900 7.900 600 -0.12(-1.50%)
Jan 26, 2010 7.960 8.030 7.960 8.020 7,220 +0.02(+0.25%)
Jan 25, 2010 8.030 8.030 8.000 8.000 4,200 +0.10(+1.27%)
Jan 22, 2010 7.940 7.940 7.900 7.900 2,000 -0.04(-0.50%)
Jan 21, 2010 8.050 8.050 7.940 7.940 8,218 -0.08(-1.00%)
Jan 20, 2010 8.200 8.200 8.010 8.020 11,200 -0.18(-2.20%)
Jan 19, 2010 8.200 8.210 8.200 8.200 2,200 +0.00(+0.00%)
Jan 18, 2010 8.200 8.200 8.200 8.200 900 -0.13(-1.56%)
Jan 15, 2010 8.330 8.330 8.330 8.330 1,222 -0.06(-0.72%)
Jan 14, 2010 8.360 8.390 8.130 8.390 1,275 +0.04(+0.48%)
Jan 13, 2010 8.210 8.350 8.060 8.350 4,050 -0.01(-0.12%)
Jan 12, 2010 8.400 8.450 8.250 8.360 8,837 -0.04(-0.48%)
Jan 11, 2010 8.490 8.490 8.400 8.400 4,760 -0.02(-0.24%)
Jan 08, 2010 8.420 8.420 8.420 8.420 300 +0.00(+0.00%)
Jan 07, 2010 8.420 8.420 8.420 8.420 1,220 -0.02(-0.24%)
Jan 06, 2010 8.400 8.450 8.400 8.440 7,900 +0.04(+0.48%)
Jan 05, 2010 8.400 8.490 8.350 8.400 8,600 -0.09(-1.06%)
Jan 04, 2010 8.400 8.490 8.350 8.490 4,050 -0.01(-0.12%)
Dec 31, 2009 8.500 8.500 8.500 0 +0.20(+2.41%)
Dec 30, 2009 8.210 8.300 8.210 8.300 4,366 +0.14(+1.72%)
Dec 29, 2009 8.160 8.170 8.160 8.160 3,600 +0.01(+0.12%)
Dec 24, 2009 8.010 8.250 8.000 8.150 3,900 -0.14(-1.69%)
Dec 23, 2009 8.150 8.290 8.020 8.290 8,300 +0.14(+1.72%)
Dec 22, 2009 8.150 8.150 7.990 8.150 4,183 +0.07(+0.87%)
Dec 21, 2009 8.210 8.220 7.800 8.080 19,937 -0.17(-2.06%)
Dec 18, 2009 8.250 8.250 8.250 8.250 4,363 +0.00(+0.00%)
Dec 17, 2009 8.320 8.320 8.210 8.250 8,050 -0.06(-0.72%)
Dec 16, 2009 8.250 8.310 8.250 8.310 7,202 +0.06(+0.73%)
Dec 15, 2009 8.250 8.300 8.250 8.250 3,800 +0.12(+1.48%)
Dec 14, 2009 8.110 8.250 8.110 8.130 8,727 -0.30(-3.56%)
Dec 11, 2009 8.440 8.440 8.430 8.430 890 +0.33(+4.07%)
Dec 10, 2009 8.390 8.390 8.100 8.100 1,300 -0.15(-1.82%)
Dec 09, 2009 8.420 8.490 8.250 8.250 8,375 +0.00(+0.00%)
Dec 08, 2009 8.340 8.490 8.250 8.250 2,270 -0.10(-1.20%)
Dec 07, 2009 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 04, 2009 8.350 8.350 8.350 8.350 950 -0.03(-0.36%)
Dec 03, 2009 8.500 8.500 8.370 8.380 1,200 -0.12(-1.41%)
Dec 02, 2009 8.560 8.560 8.500 8.500 2,950 -0.06(-0.70%)
Dec 01, 2009 8.410 8.560 8.410 8.560 2,400 +0.21(+2.51%)
Nov 30, 2009 8.510 8.510 8.350 8.350 3,681 +0.14(+1.71%)
Nov 27, 2009 8.300 8.300 8.210 8.210 5,250 -0.09(-1.08%)
Nov 26, 2009 8.300 8.300 8.250 8.300 10,593 +0.06(+0.73%)
Nov 25, 2009 8.320 8.580 8.240 8.240 7,800 -0.01(-0.12%)
Nov 24, 2009 8.260 8.260 8.250 8.250 1,350 -0.15(-1.79%)
Nov 23, 2009 8.470 8.470 8.400 8.400 6,000 +0.10(+1.20%)
Nov 20, 2009 8.110 8.300 8.110 8.300 6,100 +0.19(+2.34%)
Nov 19, 2009 8.300 8.300 8.110 8.110 6,440 -0.12(-1.46%)
Nov 18, 2009 8.480 8.480 8.230 8.230 8,950 +0.03(+0.37%)
Nov 17, 2009 8.380 8.380 8.200 8.200 3,600 -0.40(-4.65%)
Nov 16, 2009 8.220 8.850 8.090 8.600 8,100 +0.16(+1.90%)
Nov 13, 2009 8.090 8.440 8.400 8.440 4,100 +0.04(+0.48%)
Nov 12, 2009 8.080 8.400 8.080 8.400 2,750 +0.25(+3.07%)
Nov 11, 2009 8.070 8.150 8.060 8.150 3,800 +0.10(+1.24%)
Nov 10, 2009 8.050 8.050 8.050 8.050 2,100 +0.00(+0.00%)
Nov 09, 2009 8.050 8.340 8.050 8.050 2,985 +0.18(+2.29%)
Nov 06, 2009 7.870 7.870 7.870 7.870 800 -0.13(-1.62%)
Nov 05, 2009 8.000 8.030 8.000 8.000 3,100 +0.03(+0.38%)
Nov 04, 2009 7.830 7.970 7.830 7.970 1,400 +0.47(+6.27%)
Nov 03, 2009 7.550 7.550 7.500 7.500 1,040 -0.20(-2.60%)
Nov 02, 2009 7.590 7.700 7.580 7.700 4,300 +0.12(+1.58%)
Oct 30, 2009 7.580 7.580 7.580 7.580 507 +0.14(+1.88%)
Oct 29, 2009 7.840 7.850 7.440 7.440 3,000 -0.26(-3.38%)
Oct 28, 2009 7.700 7.860 7.700 7.700 7,450 -0.05(-0.65%)
Oct 27, 2009 7.750 7.950 7.650 7.750 4,450 -0.05(-0.64%)
Oct 26, 2009 7.950 7.950 7.800 7.800 6,500 -0.05(-0.64%)
Oct 23, 2009 7.870 7.870 7.850 7.850 1,500 -0.10(-1.26%)
Oct 22, 2009 7.940 7.950 7.940 7.950 1,100 +0.08(+1.02%)
Oct 21, 2009 7.920 7.920 7.860 7.870 3,400 -0.10(-1.25%)
Oct 20, 2009 8.010 8.010 7.970 7.970 2,498 -0.03(-0.38%)
Oct 19, 2009 8.020 8.150 8.000 8.000 3,122 +0.10(+1.27%)
Oct 16, 2009 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 15, 2009 8.170 8.450 7.900 7.900 5,300 -0.50(-5.95%)
Oct 14, 2009 8.350 8.400 8.350 8.400 1,500 -0.10(-1.18%)
Oct 13, 2009 8.490 8.510 8.490 8.500 5,725 -0.19(-2.19%)
Oct 09, 2009 8.690 8.690 8.690 8.690 700 +0.24(+2.84%)
Oct 08, 2009 8.220 8.500 8.220 8.450 8,725 +0.24(+2.92%)
Oct 07, 2009 8.200 8.210 7.930 8.210 6,300 -0.01(-0.12%)
Oct 06, 2009 7.970 8.230 7.920 8.220 3,650 +0.47(+6.06%)
Oct 05, 2009 7.760 7.760 7.740 7.750 3,200 -0.01(-0.13%)
Oct 02, 2009 8.000 8.000 7.610 7.760 2,960 -0.24(-3.00%)
Oct 01, 2009 7.950 8.050 7.900 8.000 17,900 +0.08(+1.01%)
Sep 30, 2009 8.100 8.110 7.920 7.920 9,206 -0.12(-1.49%)
Sep 29, 2009 8.100 8.100 8.040 8.040 6,300 +0.04(+0.50%)
Sep 28, 2009 7.790 8.000 7.700 8.000 7,200 +0.39(+5.12%)
Sep 25, 2009 7.690 7.700 7.520 7.610 6,771 -0.19(-2.44%)
Sep 24, 2009 7.990 8.000 7.550 7.800 7,825 -0.19(-2.38%)
Sep 23, 2009 7.890 7.990 7.890 7.990 3,800 +0.34(+4.44%)
Sep 22, 2009 7.620 7.660 7.620 7.650 1,682 -0.14(-1.80%)
Sep 21, 2009 7.620 7.790 7.600 7.790 3,760 -0.11(-1.39%)
Sep 18, 2009 7.870 7.900 7.870 7.900 1,700 -0.09(-1.13%)
Sep 17, 2009 7.900 7.990 7.900 7.990 2,392 +0.10(+1.27%)
Sep 16, 2009 7.890 7.890 7.880 7.890 1,180 +0.01(+0.13%)
Sep 15, 2009 7.780 7.880 7.780 7.880 2,090 +0.39(+5.21%)
Sep 14, 2009 7.390 7.490 7.390 7.490 1,900 -0.02(-0.27%)
Sep 11, 2009 7.790 7.840 7.510 7.510 2,218 -0.29(-3.72%)
Sep 10, 2009 7.500 7.800 7.490 7.800 4,575 +0.40(+5.41%)
Sep 09, 2009 7.590 7.590 7.400 7.400 2,200 +0.11(+1.51%)
Sep 08, 2009 7.280 7.290 7.280 7.290 400 +0.00(+0.00%)
Sep 04, 2009 7.280 7.300 7.280 7.290 3,750 +0.34(+4.89%)
Sep 03, 2009 6.870 7.340 6.850 6.950 2,700 +0.05(+0.72%)
Sep 02, 2009 7.240 7.240 6.900 6.900 3,195 -0.07(-1.00%)
Sep 01, 2009 7.160 7.160 6.970 6.970 2,800 -0.28(-3.86%)
Aug 31, 2009 7.510 7.510 7.250 7.250 1,206 -0.35(-4.61%)
Aug 28, 2009 7.700 7.700 7.600 7.600 5,300 -0.15(-1.94%)
Aug 27, 2009 7.680 7.800 7.680 7.750 2,475 +0.06(+0.78%)
Aug 26, 2009 7.680 7.690 7.300 7.690 1,875 +0.25(+3.36%)
Aug 25, 2009 6.910 7.440 6.910 7.440 885 +0.49(+7.05%)
Aug 24, 2009 7.000 7.000 6.950 6.950 5,300 +0.15(+2.21%)
Aug 21, 2009 7.000 7.000 6.800 6.800 695 -0.15(-2.16%)
Aug 20, 2009 6.950 6.950 6.010 6.950 2,890 +0.00(+0.00%)
Aug 19, 2009 7.340 7.340 6.860 6.950 3,075 -0.85(-10.90%)
Aug 18, 2009 7.040 7.800 7.040 7.800 1,500 +0.95(+13.87%)
Aug 17, 2009 7.450 7.450 6.660 6.850 2,000 -0.80(-10.46%)
Aug 14, 2009 7.650 7.650 7.650 7.650 160 +0.00(+0.00%)
Aug 13, 2009 7.470 7.990 7.470 7.650 1,050 -0.01(-0.13%)
Aug 12, 2009 7.650 7.660 7.450 7.660 3,285 +0.01(+0.13%)
Aug 11, 2009 7.650 7.650 7.650 7.650 1,200 +0.00(+0.00%)
Aug 10, 2009 7.650 7.660 7.650 7.650 800 +0.00(+0.00%)
Aug 07, 2009 7.650 7.660 7.650 7.650 800 +0.15(+2.00%)
Aug 06, 2009 7.510 7.510 7.500 7.500 4,100 -0.19(-2.47%)
Aug 05, 2009 7.270 7.690 7.220 7.690 8,390 +0.43(+5.92%)
Aug 04, 2009 7.400 7.400 7.250 7.260 6,720 +0.00(+0.00%)
Jul 31, 2009 7.260 7.260 7.260 6 +0.00(+0.00%)
Jul 30, 2009 7.460 7.640 7.070 7.260 6,900 -0.19(-2.55%)
Jul 29, 2009 7.460 7.470 7.050 7.450 3,100 -0.02(-0.27%)
Jul 28, 2009 7.470 7.470 7.470 0 +0.00(+0.00%)
Jul 27, 2009 7.470 7.470 7.460 7.470 4,150 +0.28(+3.89%)
Jul 24, 2009 6.640 7.190 6.640 7.190 4,400 +0.68(+10.45%)
Jul 23, 2009 6.440 6.600 6.430 6.510 15,000 +0.05(+0.77%)
Jul 22, 2009 6.430 6.460 6.430 6.460 4,800 +0.12(+1.89%)
Jul 21, 2009 6.340 6.340 6.340 0 +0.00(+0.00%)
Jul 20, 2009 6.430 6.600 6.340 6.340 12,350 -0.26(-3.94%)
Jul 17, 2009 6.580 6.700 6.580 6.600 3,975 -0.25(-3.65%)
Jul 16, 2009 6.850 6.900 6.850 6.850 5,100 +0.00(+0.00%)
Jul 15, 2009 6.840 6.850 6.840 6.850 825 +0.49(+7.70%)
Jul 14, 2009 6.360 6.360 6.360 6.360 600 +0.16(+2.58%)
Jul 13, 2009 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 10, 2009 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 09, 2009 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 08, 2009 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 07, 2009 6.670 6.670 6.200 6.200 3,961 -0.70(-10.14%)
Jul 06, 2009 6.620 6.900 6.610 6.900 1,305 +0.00(+0.00%)
Jul 03, 2009 6.900 6.900 6.900 6.900 800 +0.00(+0.00%)
Jul 02, 2009 6.900 6.900 6.900 6.900 800 +0.00(+0.00%)
Jun 30, 2009 6.800 6.900 6.800 6.900 1,205 +0.16(+2.37%)
Jun 29, 2009 6.610 6.740 6.610 6.740 1,500 +0.04(+0.60%)
Jun 26, 2009 5.930 6.710 5.550 6.700 6,034 +0.01(+0.15%)
Jun 25, 2009 6.690 6.690 6.690 6.690 550 +0.45(+7.21%)
Jun 24, 2009 5.990 6.240 5.850 6.240 4,620 +0.24(+4.00%)
Jun 23, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 22, 2009 6.000 6.000 6.000 6.000 1,200 -0.10(-1.64%)
Jun 19, 2009 6.500 6.550 5.870 6.100 4,612 +0.24(+4.10%)
Jun 18, 2009 5.990 6.950 5.860 5.860 3,205 -0.06(-1.01%)
Jun 17, 2009 6.000 6.000 5.920 5.920 1,220 -1.21(-16.97%)
Jun 16, 2009 6.450 7.130 6.250 7.130 2,957 +0.68(+10.54%)
Jun 15, 2009 6.670 6.670 6.450 6.450 1,200 -0.54(-7.73%)
Jun 12, 2009 7.000 7.300 6.600 6.990 12,700 +0.00(+0.00%)
Jun 11, 2009 7.000 7.300 6.600 6.990 12,700 -0.01(-0.14%)
Jun 10, 2009 6.420 7.000 6.390 7.000 12,550 +0.59(+9.20%)
Jun 09, 2009 6.700 6.700 6.370 6.410 4,400 -0.29(-4.33%)
Jun 08, 2009 6.690 6.700 6.370 6.700 2,785 +0.19(+2.92%)
Jun 05, 2009 6.510 6.510 6.510 6.510 200 +0.01(+0.15%)
Jun 04, 2009 6.490 6.500 6.490 6.500 1,300 +0.25(+4.00%)
Jun 03, 2009 6.450 7.190 6.250 6.250 7,200 -0.25(-3.85%)
Jun 02, 2009 6.490 6.500 6.490 6.500 1,220 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.