Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.800 5.800 5.800 0 -0.20(-3.33%)
May 27, 2021 5.950 6.000 5.950 6.000 6,147 +0.25(+4.35%)
May 26, 2021 5.750 5.750 5.750 5.750 4,101 -0.20(-3.36%)
May 20, 2021 5.950 5.950 5.950 0 +0.16(+2.76%)
May 18, 2021 5.790 5.790 5.790 0 -0.11(-1.86%)
May 14, 2021 5.900 5.900 5.900 3 +0.10(+1.72%)
May 13, 2021 5.800 5.800 5.800 5.800 1,900 +0.05(+0.87%)
May 10, 2021 5.750 5.750 5.750 0 +0.04(+0.70%)
May 06, 2021 5.710 5.710 5.710 0 +0.16(+2.88%)
May 05, 2021 5.550 5.550 5.550 5.550 8,700 -0.15(-2.63%)
May 03, 2021 5.700 5.700 5.700 0 +0.14(+2.52%)
Apr 16, 2021 5.560 5.560 5.560 0 +0.11(+2.02%)
Apr 14, 2021 5.450 5.450 5.450 0 -0.05(-0.91%)
Apr 13, 2021 5.800 5.800 5.500 5.500 12,100 -0.34(-5.82%)
Apr 12, 2021 5.840 5.840 5.840 10 +0.00(+0.00%)
Mar 31, 2021 5.840 5.840 5.840 0 -0.03(-0.51%)
Mar 29, 2021 5.870 5.870 5.870 0 -0.12(-2.00%)
Mar 25, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 18, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 17, 2021 5.990 5.990 5.990 5.990 100 +0.09(+1.53%)
Mar 16, 2021 5.900 5.900 5.900 5.900 1,400 -0.10(-1.67%)
Mar 11, 2021 6.000 6.000 6.000 0 +0.03(+0.50%)
Mar 10, 2021 5.750 5.970 5.750 5.970 4,000 +0.30(+5.29%)
Mar 09, 2021 5.550 5.930 5.550 5.670 2,800 +0.43(+8.21%)
Mar 08, 2021 5.150 5.240 5.150 5.240 4,420 +0.15(+2.95%)
Mar 05, 2021 5.090 5.090 5.090 5.090 3,000 +0.07(+1.39%)
Mar 04, 2021 5.020 5.020 5.020 5.020 700 +0.02(+0.40%)
Mar 03, 2021 5.000 5.000 5.000 5.000 6,000 +0.03(+0.60%)
Mar 02, 2021 4.780 4.970 4.780 4.970 7,600 +0.41(+8.99%)
Mar 01, 2021 4.560 4.560 4.560 4.560 100 -0.11(-2.36%)
Feb 26, 2021 4.460 4.670 4.460 4.670 200 -0.03(-0.64%)
Feb 25, 2021 4.870 4.870 4.620 4.700 2,700 +0.01(+0.21%)
Feb 24, 2021 4.880 5.120 4.690 4.690 4,101 -0.06(-1.26%)
Feb 23, 2021 4.560 4.750 4.560 4.750 4,100 +0.50(+11.76%)
Feb 22, 2021 4.250 4.250 4.250 25 +0.00(+0.00%)
Feb 19, 2021 4.250 4.250 4.250 4.250 2,800 -0.05(-1.16%)
Feb 18, 2021 4.300 4.300 4.300 4.300 3,700 +0.00(+0.00%)
Feb 17, 2021 4.300 4.300 4.300 4.300 8,900 +0.30(+7.50%)
Feb 10, 2021 4.000 4.000 4.000 0 +0.08(+2.04%)
Feb 09, 2021 3.920 3.920 3.920 3.920 1,000 -0.20(-4.85%)
Feb 08, 2021 4.120 4.120 4.120 4.120 1,000 +0.00(+0.00%)
Feb 05, 2021 4.150 4.150 4.120 4.120 800 +0.01(+0.24%)
Feb 02, 2021 4.110 4.110 4.110 0 +0.12(+3.01%)
Feb 01, 2021 3.990 3.990 3.990 3.990 3,400 -0.20(-4.77%)
Jan 28, 2021 4.190 4.190 4.190 0 +0.18(+4.49%)
Jan 27, 2021 4.550 4.550 4.010 4.010 1,800 -0.07(-1.72%)
Jan 22, 2021 4.080 4.080 4.080 0 -0.42(-9.33%)
Jan 20, 2021 4.500 4.500 4.500 4.500 700 +0.35(+8.43%)
Jan 14, 2021 4.150 4.150 4.150 0 +0.10(+2.47%)
Jan 13, 2021 4.050 4.050 4.050 4.050 400 +0.15(+3.85%)
Jan 12, 2021 3.900 3.900 3.900 3.900 1,900 +0.04(+1.04%)
Jan 11, 2021 3.860 3.860 3.860 3.860 100 +0.11(+2.93%)
Jan 06, 2021 3.750 3.750 3.750 0 +0.24(+6.84%)
Jan 04, 2021 3.510 3.510 3.510 0 -0.16(-4.36%)
Dec 30, 2020 3.670 3.670 3.670 0 +0.17(+4.86%)
Dec 29, 2020 3.520 3.520 3.500 3.500 1,736 +0.07(+2.04%)
Dec 23, 2020 3.430 3.430 3.430 0 -0.17(-4.72%)
Dec 18, 2020 3.600 3.600 3.600 0 +0.10(+2.86%)
Dec 16, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 11, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 10, 2020 3.500 3.500 3.500 3.500 1,500 +0.00(+0.00%)
Dec 09, 2020 3.500 3.520 3.500 3.500 6,350 -0.09(-2.51%)
Dec 08, 2020 3.590 3.590 3.590 3.590 200 +0.15(+4.36%)
Dec 07, 2020 3.440 3.440 3.440 3.440 800 -0.05(-1.43%)
Dec 04, 2020 3.490 3.490 3.490 30 +0.00(+0.00%)
Dec 03, 2020 3.490 3.490 3.490 3.490 1,500 +0.00(+0.00%)
Dec 02, 2020 3.490 3.490 3.490 3.490 500 +0.09(+2.65%)
Dec 01, 2020 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Nov 30, 2020 3.250 3.250 3.250 3.250 6,600 +0.02(+0.62%)
Nov 27, 2020 3.090 3.230 3.090 3.230 600 -0.07(-2.12%)
Nov 26, 2020 3.150 3.300 3.150 3.300 1,100 +0.15(+4.76%)
Nov 24, 2020 3.150 3.150 3.150 0 +0.08(+2.61%)
Nov 23, 2020 3.000 3.070 3.000 3.070 1,100 +0.20(+6.97%)
Nov 20, 2020 2.900 2.900 2.760 2.870 450 +0.13(+4.74%)
Nov 18, 2020 2.740 2.740 2.740 0 +0.15(+5.79%)
Nov 17, 2020 2.390 2.610 2.390 2.590 1,400 -0.03(-1.15%)
Nov 16, 2020 2.510 2.620 2.510 2.620 200 +0.22(+9.17%)
Nov 13, 2020 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
Nov 12, 2020 2.340 2.410 2.340 2.400 1,400 -0.02(-0.83%)
Nov 11, 2020 2.550 2.550 2.420 2.420 2,680 -0.19(-7.28%)
Nov 10, 2020 2.300 3.030 2.290 2.610 7,930 +0.36(+16.00%)
Nov 09, 2020 1.680 2.260 1.680 2.250 5,750 +0.65(+40.62%)
Nov 06, 2020 1.690 1.690 1.600 1.600 1,200 +0.00(+0.00%)
Nov 05, 2020 1.600 1.600 1.600 1.600 1,000 +0.08(+5.26%)
Nov 03, 2020 1.520 1.520 1.520 0 +0.11(+7.80%)
Nov 02, 2020 1.410 1.410 1.410 1.410 2,800 -0.12(-7.84%)
Oct 30, 2020 1.530 1.530 1.530 1.530 540 -0.13(-7.83%)
Oct 23, 2020 1.660 1.660 1.660 0 +0.11(+7.10%)
Oct 22, 2020 1.550 1.550 1.550 1.550 100 +0.10(+6.90%)
Oct 16, 2020 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 13, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 07, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 06, 2020 1.700 1.700 1.700 1.700 900 +0.01(+0.59%)
Oct 02, 2020 1.690 1.690 1.690 0 +0.19(+12.67%)
Sep 16, 2020 1.500 1.500 1.500 0 -0.70(-31.82%)
Sep 04, 2020 2.200 2.200 2.200 0 +0.21(+10.55%)
Aug 21, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 20, 2020 2.000 2.000 2.000 2.000 1,200 -0.40(-16.67%)
Aug 12, 2020 2.400 2.400 2.400 0 +0.30(+14.29%)
Aug 06, 2020 2.100 2.100 2.100 0 +0.07(+3.45%)
Aug 04, 2020 2.030 2.030 2.030 0 +0.03(+1.50%)
Jul 31, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 27, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 21, 2020 2.000 2.000 2.000 0 +0.20(+11.11%)
Jul 20, 2020 1.800 1.800 1.800 1.800 300 -0.45(-20.00%)
Jul 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 06, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 03, 2020 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Jun 24, 2020 2.250 2.250 2.250 0 -0.16(-6.64%)
Jun 22, 2020 2.410 2.410 2.410 0 -0.59(-19.67%)
Jun 05, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 03, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 02, 2020 3.080 3.080 3.000 3.000 200 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.