Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0550 0.0550 422,566 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0550 0.0550 1,170,459 -0.02(-26.67%)
May 29, 2019 0.0750 0.0750 0.0700 0.0750 590,683 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 208,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 207,500 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
May 22, 2019 0.0750 0.0750 0.0650 0.0650 131,700 -0.01(-13.33%)
May 21, 2019 0.0750 0.0800 0.0750 0.0750 348,646 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2019 0.0650 0.0750 0.0650 0.0700 383,900 +0.01(+7.69%)
May 15, 2019 0.0500 0.0650 0.0500 0.0650 856,979 +0.01(+18.18%)
May 14, 2019 0.0600 0.0600 0.0500 0.0550 222,600 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0550 0.0600 118,000 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 46,999 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 281,800 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 545,350 -0.01(-7.14%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 272,000 -0.01(-12.50%)
May 03, 2019 0.0700 0.0850 0.0700 0.0800 822,500 +0.01(+14.29%)
May 02, 2019 0.0700 0.0700 0.0600 0.0700 148,481 +0.00(+0.00%)
May 01, 2019 0.0700 0.0750 0.0600 0.0700 1,070,376 -0.01(-12.50%)
Apr 30, 2019 0.0800 0.0850 0.0700 0.0800 1,472,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.1000 0.0800 0.0800 2,059,408 -0.01(-5.88%)
Apr 26, 2019 0.0500 0.0900 0.0500 0.0850 2,081,958 +0.04(+70.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 18,500 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0400 130,400 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 12, 2019 0.0450 0.0500 0.0450 0.0500 187,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 93,999 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 99 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0500 0.0500 125,500 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 254,000 +0.00(+10.00%)
Mar 22, 2019 0.0500 0.0550 0.0500 0.0500 198,750 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 167,668 -0.00(-9.09%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0600 0.0500 0.0600 203,155 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0500 88,402 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 30,374 -0.00(-8.33%)
Mar 01, 2019 0.0550 0.0600 0.0550 0.0600 140,000 -0.01(-7.69%)
Feb 28, 2019 0.0500 0.0650 0.0500 0.0650 827,600 +0.01(+30.00%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0500 213,000 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 269,444 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2019 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 124,000 -0.01(-7.69%)
Feb 12, 2019 0.0550 0.0700 0.0550 0.0650 77,500 +0.01(+30.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 252,430 -0.00(-9.09%)
Feb 08, 2019 0.0600 0.0600 0.0550 0.0550 151,458 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 32,460 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0700 0.0550 0.0600 533,170 +0.00(+9.09%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0550 0.0550 330,000 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 172,700 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 247,930 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 256,000 -0.01(-10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 19,600 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 262,495 -0.01(-10.00%)
Jan 22, 2019 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 42,500 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 212,500 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0500 242,200 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0500 70,830 -0.00(-9.09%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0550 388,550 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0550 481,000 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 125,334 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 453,462 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 87,666 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0500 2,656,700 -0.00(-9.09%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0550 344,033 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 430,575 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 483,406 -0.01(-14.29%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0700 113,500 -0.00(-6.67%)
Dec 12, 2018 0.0700 0.0750 0.0650 0.0750 392,100 +0.00(+7.14%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 346,492 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0700 0.0650 0.0650 174,900 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0700 0.0550 0.0650 838,891 +0.01(+18.18%)
Dec 06, 2018 0.0550 0.0600 0.0550 0.0550 425,400 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0550 0.0550 2,076,100 -0.02(-26.67%)
Dec 04, 2018 0.0800 0.0800 0.0700 0.0750 200,000 -0.01(-11.76%)
Dec 03, 2018 0.0900 0.0900 0.0650 0.0850 1,288,097 -0.00(-5.56%)
Nov 30, 2018 0.1250 0.1300 0.0850 0.0900 2,042,500 -0.03(-21.74%)
Nov 29, 2018 0.1000 0.1300 0.1000 0.1150 967,050 +0.02(+21.05%)
Nov 28, 2018 0.1000 0.1050 0.0950 0.0950 588,293 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1650 0.0950 0.0950 4,357,736 -0.05(-34.48%)
Nov 26, 2018 0.1500 0.1500 0.1350 0.1450 187,051 -0.01(-3.33%)
Nov 23, 2018 0.1700 0.1700 0.1200 0.1500 1,971,898 -0.01(-6.25%)
Nov 22, 2018 0.1400 0.1750 0.1400 0.1600 4,276,719 +0.02(+14.29%)
Nov 21, 2018 0.1000 0.1400 0.1000 0.1400 2,450,834 +0.04(+40.00%)
Nov 20, 2018 0.0750 0.1100 0.0750 0.1000 702,444 +0.01(+11.11%)
Nov 19, 2018 0.0650 0.0900 0.0650 0.0900 1,289,945 +0.02(+38.46%)
Nov 16, 2018 0.0450 0.0900 0.0450 0.0650 3,338,717 +0.02(+44.44%)
Nov 15, 2018 0.0350 0.0450 0.0350 0.0450 274,000 +0.01(+28.57%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2018 0.0350 0.0500 0.0350 0.0500 711,000 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 265,000 -0.01(-20.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 28, 2018 0.0400 0.0500 0.0400 0.0500 596,000 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0350 0.0400 413,739 -0.00(-11.11%)
Sep 26, 2018 0.0350 0.0450 0.0350 0.0450 214,000 +0.00(+12.50%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0400 202,999 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 10, 2018 0.0450 0.0500 0.0400 0.0500 105,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0500 0.0450 0.0500 202,110 -0.00(-9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0550 0.0450 0.0550 410,000 +0.01(+22.22%)
Aug 23, 2018 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Aug 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 08, 2018 0.0550 0.0550 0.0450 0.0450 111,000 -0.01(-18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.