Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0650 0.0650 1,662,177 -0.01(-18.75%)
May 30, 2022 0.0700 0.0800 0.0700 0.0800 1,481,882 +0.01(+14.29%)
May 27, 2022 0.0800 0.0900 0.0700 0.0700 3,253,110 -0.01(-12.50%)
May 26, 2022 0.0700 0.0800 0.0650 0.0800 1,519,034 +0.01(+23.08%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 734,833 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0600 0.0650 681,799 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.01(+18.18%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 505,882 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 123,000 -0.00(-8.33%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 64,924 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 36,175 -0.00(-8.33%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 307,788 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0550 0.0600 257,805 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 868,882 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0600 0.0600 297,000 -0.01(-7.69%)
May 03, 2022 0.0600 0.0650 0.0600 0.0650 255,010 +0.01(+8.33%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 550,662 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 1,377,065 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0600 1,682,900 -0.01(-7.69%)
Apr 27, 2022 0.0600 0.0650 0.0600 0.0650 324,102 +0.01(+8.33%)
Apr 26, 2022 0.0550 0.0650 0.0550 0.0600 2,500,900 +0.00(+9.09%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 516,008 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0500 0.0550 1,987,171 -0.00(-8.33%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0600 1,164,702 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 524,001 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0700 0.0650 0.0650 427,000 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0650 0.0650 269,700 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+7.69%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 1,214,770 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0650 0.0550 0.0650 1,452,249 +0.01(+8.33%)
Apr 11, 2022 0.0650 0.0650 0.0600 0.0600 523,011 -0.01(-7.69%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0650 718,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 564,084 -0.01(-7.14%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 124,000 -0.00(-6.67%)
Apr 05, 2022 0.0650 0.0750 0.0650 0.0750 1,770,000 +0.00(+7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 491,688 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 370,900 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 312,100 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 189,000 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0650 0.0650 216,000 -0.01(-7.14%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 426,200 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 375,847 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0700 824,000 -0.00(-6.67%)
Mar 22, 2022 0.0750 800 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0750 0.0750 1,274,950 -0.01(-6.25%)
Mar 18, 2022 0.0700 0.0800 0.0700 0.0800 1,520,000 +0.01(+14.29%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0700 2,292,694 +0.01(+16.67%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 290,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0600 0.0650 974,500 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0650 0.0650 173,000 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0750 0.0650 0.0650 2,068,150 -0.01(-7.14%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0700 835,666 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0700 0.0700 1,369,639 -0.00(-6.67%)
Mar 07, 2022 0.0850 0.0850 0.0700 0.0750 2,704,142 -0.01(-6.25%)
Mar 04, 2022 0.0850 0.0850 0.0800 0.0800 160,750 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0800 0.0800 1,137,527 -0.01(-11.11%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0900 1,217,526 +0.00(+5.88%)
Mar 01, 2022 0.0750 0.0900 0.0750 0.0850 2,198,753 +0.01(+13.33%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0750 695,037 +0.00(+7.14%)
Feb 25, 2022 0.0850 0.0800 0.0700 0.0700 318,469 -0.01(-12.50%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 207,950 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 1,923,165 +0.01(+14.29%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0700 358,500 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0750 1,522,065 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0750 0.0600 0.0750 2,830,711 +0.02(+36.36%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 578,500 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0600 174,500 +0.00(+9.09%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 2,420,750 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0600 0.0500 0.0550 1,062,500 +0.00(+10.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 334,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 1,032,000 +0.01(+11.11%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0450 1,043,850 -0.01(-10.00%)
Feb 04, 2022 0.0400 0.0550 0.0350 0.0500 3,472,530 +0.01(+25.00%)
Feb 03, 2022 0.0350 0.0450 0.0400 858,666 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Jan 31, 2022 0.0400 0 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+14.29%)
Jan 25, 2022 0.0300 0.0400 0.0300 0.0350 387,250 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 709,000 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0350 0.0350 0.0350 104,750 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 31,011 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 25,001 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 363,000 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0400 0.0350 0.0350 412,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Nov 26, 2021 0.0350 0.0350 0.0350 0.0350 185,000 -0.00(-12.50%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 494,000 -0.00(-12.50%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 1,614,100 -0.00(-11.11%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+12.50%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 607,100 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 14,800 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0400 0.0400 436,000 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 10, 2021 0.0450 0.0450 59,000 -0.01(-10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0500 0.0450 0.0500 244,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0500 0.0400 0.0500 165,500 +0.01(+11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 217,055 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 282,073 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0400 0.0450 1,111,000 +0.00(+12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 1,201,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 357,000 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 674,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 396,055 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 100,750 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 639,924 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 405,000 +0.00(+14.29%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 275,243 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 505,195 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0400 602,700 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0400 0.0400 173,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0450 0.0350 0.0400 832,750 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 40,300 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 169,491 -0.00(-12.50%)
Sep 17, 2021 0.0350 0.0400 0.0350 0.0400 666,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Sep 13, 2021 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 232,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0450 152,100 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0450 244,750 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+14.29%)
Aug 26, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+14.29%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0350 568,500 -0.00(-12.50%)
Aug 18, 2021 0.0450 0.0450 0.0400 0.0400 578,294 -0.00(-11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0.0500 170,450 -0.00(-9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 75,985 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0500 0.0550 118,700 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+9.09%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 24,080 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0600 0.0550 0.0600 183,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0550 0.0600 211,000 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0600 200,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0600 94,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0600 0.0600 409,800 -0.01(-7.69%)
Jul 14, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0700 172,700 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0650 0.0700 752,250 -0.01(-12.50%)
Jul 09, 2021 0.0650 0.0800 0.0650 0.0800 368,500 +0.01(+23.08%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0700 301,300 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0600 61,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0600 910,400 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0700 139,300 -0.00(-6.67%)
Jun 18, 2021 0.0700 0.0750 0.0700 0.0750 99,930 +0.01(+15.38%)
Jun 17, 2021 0.0650 0.0750 0.0650 0.0650 244,800 -0.01(-13.33%)
Jun 16, 2021 0.0650 0.0750 0.0650 0.0750 1,845,100 +0.01(+25.00%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 25,770 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 97,500 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 121,550 +0.01(+20.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Jun 09, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 613,550 +0.00(+10.00%)
Jun 07, 2021 0.0650 0.0650 0.0500 0.0500 2,168,800 -0.01(-23.08%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 904,000 +0.01(+8.33%)
Jun 03, 2021 6.000 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Jun 02, 2021 0.0650 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.