Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.22 TRY +0.03 (+0.10%)
Streaming Realtime Price Updated: 3:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.39 16.40 16.37 16.39 1,405 +0.01(+0.08%)
May 30, 2022 16.38 16.38 16.38 16.38 1,196 +0.11(+0.68%)
May 29, 2022 16.36 16.27 16.18 16.27 322 +0.06(+0.34%)
May 27, 2022 16.35 16.40 16.17 16.22 35,413 -0.14(-0.86%)
May 26, 2022 16.35 16.36 16.34 16.36 1,270 +0.02(+0.10%)
May 25, 2022 16.35 16.35 16.33 16.34 572 +0.23(+1.44%)
May 24, 2022 16.04 16.11 16.07 16.11 709 +0.18(+1.11%)
May 23, 2022 15.92 15.93 15.92 15.93 1,271 +0.02(+0.11%)
May 22, 2022 15.92 15.92 15.90 15.91 78 -0.01(-0.03%)
May 20, 2022 15.88 15.98 15.83 15.92 30,932 +0.00(+0.03%)
May 19, 2022 15.88 15.92 15.87 15.91 1,272 -0.04(-0.24%)
May 18, 2022 15.94 15.95 15.93 15.95 1,061 +0.04(+0.24%)
May 17, 2022 15.90 15.92 15.66 15.91 1,463 +0.32(+2.06%)
May 16, 2022 15.54 15.60 15.57 15.59 997 +0.11(+0.72%)
May 15, 2022 15.48 15.48 15.47 15.48 299 +0.01(+0.04%)
May 13, 2022 15.37 15.49 15.30 15.47 29,293 +0.07(+0.44%)
May 12, 2022 15.37 15.41 15.40 15.41 1,876 +0.13(+0.83%)
May 11, 2022 15.30 15.33 15.26 15.28 1,722 -0.03(-0.19%)
May 10, 2022 15.25 15.31 15.27 15.31 4,073 +0.21(+1.38%)
May 09, 2022 15.08 15.10 15.08 15.10 3,671 +0.15(+1.03%)
May 08, 2022 14.94 14.95 14.94 14.95 768 +0.00(+0.03%)
May 06, 2022 14.86 14.95 14.86 14.94 30,722 +0.08(+0.56%)
May 05, 2022 14.86 14.86 14.86 14.86 1,094 +0.13(+0.88%)
May 04, 2022 14.72 14.74 14.71 14.73 1,559 -0.07(-0.47%)
May 03, 2022 14.81 14.81 14.80 14.80 855 -0.08(-0.57%)
May 02, 2022 14.88 14.89 14.87 14.89 2,914 +0.03(+0.20%)
May 01, 2022 14.85 14.86 14.85 14.86 213 +0.01(+0.07%)
Apr 29, 2022 14.78 14.86 14.76 14.85 33,095 +0.06(+0.38%)
Apr 28, 2022 14.78 14.79 14.78 14.79 3,236 -0.02(-0.12%)
Apr 27, 2022 14.79 14.81 14.78 14.81 1,948 +0.01(+0.05%)
Apr 26, 2022 14.79 14.80 14.79 14.80 1,137 +0.03(+0.19%)
Apr 25, 2022 14.77 14.77 14.77 14.77 1,969 +0.04(+0.28%)
Apr 24, 2022 14.74 14.73 14.72 14.73 253 -0.01(-0.05%)
Apr 22, 2022 14.70 14.75 14.70 14.74 29,269 +0.04(+0.26%)
Apr 21, 2022 14.70 14.71 14.70 14.70 2,182 +0.03(+0.23%)
Apr 20, 2022 14.67 14.67 14.66 14.67 2,058 +0.02(+0.13%)
Apr 19, 2022 14.65 14.65 14.65 14.65 1,620 +0.00(+0.03%)
Apr 18, 2022 14.64 14.65 14.63 14.64 4,790 +0.03(+0.19%)
Apr 17, 2022 14.62 14.62 14.61 14.62 138 -0.02(-0.11%)
Apr 15, 2022 14.61 14.64 14.57 14.63 23,415 +0.01(+0.06%)
Apr 14, 2022 14.61 14.62 14.60 14.62 868 +0.03(+0.22%)
Apr 13, 2022 14.59 14.59 14.59 14.59 795 +0.01(+0.06%)
Apr 12, 2022 14.59 14.58 14.55 14.58 862 -0.08(-0.54%)
Apr 11, 2022 14.66 14.67 14.66 14.66 1,364 -0.07(-0.51%)
Apr 10, 2022 14.74 14.74 14.73 14.74 80 -0.01(-0.05%)
Apr 08, 2022 14.73 14.76 14.73 14.74 25,350 +0.01(+0.04%)
Apr 07, 2022 14.73 14.74 14.73 14.74 777 +0.02(+0.15%)
Apr 06, 2022 14.70 14.72 14.71 14.72 886 -0.00(-0.01%)
Apr 05, 2022 14.71 14.72 14.71 14.72 1,392 +0.04(+0.31%)
Apr 04, 2022 14.68 14.69 14.67 14.67 1,108 -0.00(-0.03%)
Apr 03, 2022 14.68 14.68 14.67 14.68 102 -0.00(-0.00%)
Apr 01, 2022 14.67 14.70 14.65 14.68 25,866 +0.02(+0.13%)
Mar 31, 2022 14.67 14.67 14.66 14.66 1,228 -0.01(-0.05%)
Mar 30, 2022 14.65 14.67 14.60 14.67 1,195 +0.08(+0.58%)
Mar 29, 2022 14.57 14.60 14.57 14.58 1,112 -0.24(-1.62%)
Mar 28, 2022 14.81 14.82 14.82 14.82 874 -0.00(-0.01%)
Mar 27, 2022 14.83 14.82 14.82 14.82 135 -0.01(-0.06%)
Mar 25, 2022 14.82 14.85 14.81 14.83 25,098 +0.01(+0.06%)
Mar 24, 2022 14.82 14.82 14.82 14.82 838 -0.00(-0.02%)
Mar 23, 2022 14.83 14.84 14.83 14.83 966 +0.01(+0.05%)
Mar 22, 2022 14.82 14.83 14.82 14.82 896 -0.00(-0.02%)
Mar 21, 2022 14.82 14.82 14.81 14.82 591 +0.01(+0.09%)
Mar 20, 2022 14.81 14.81 14.80 14.81 86 +0.00(+0.02%)
Mar 18, 2022 14.69 14.82 14.70 14.80 28,754 +0.10(+0.68%)
Mar 17, 2022 14.69 14.72 14.70 14.70 4,441 +0.15(+1.00%)
Mar 16, 2022 14.60 14.58 14.56 14.56 955 -0.14(-0.93%)
Mar 15, 2022 14.67 14.70 14.69 14.70 2,427 -0.11(-0.71%)
Mar 14, 2022 14.78 14.80 14.79 14.80 952 +0.06(+0.44%)
Mar 13, 2022 14.70 14.74 14.68 14.74 323 -0.02(-0.14%)
Mar 11, 2022 14.83 14.99 14.65 14.76 27,451 -0.09(-0.57%)
Mar 10, 2022 14.83 14.86 14.84 14.84 417 +0.19(+1.30%)
Mar 09, 2022 14.65 14.66 14.64 14.65 581 +0.16(+1.13%)
Mar 08, 2022 14.47 14.49 14.49 14.49 508 +0.11(+0.80%)
Mar 07, 2022 14.37 14.38 14.37 14.37 536 +0.13(+0.89%)
Mar 06, 2022 14.24 14.26 14.23 14.25 879 +0.11(+0.76%)
Mar 04, 2022 14.11 14.26 14.08 14.14 38,777 +0.04(+0.25%)
Mar 03, 2022 14.11 14.10 14.10 27 +0.12(+0.85%)
Mar 02, 2022 14.01 13.99 13.97 13.98 1,117 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.