Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.23 TRY +0.04 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 19.51 19.51 19.51 19.51 958 +0.00(+0.02%)
May 07, 2023 19.51 19.51 19.50 19.50 1,232 -0.00(-0.02%)
May 05, 2023 19.49 19.51 19.49 19.51 35,198 +0.02(+0.08%)
May 04, 2023 19.49 19.49 19.49 19.49 2,068 +0.01(+0.06%)
May 03, 2023 19.48 19.48 19.48 19.48 1,385 +0.00(+0.01%)
May 02, 2023 19.47 19.48 19.47 19.48 1,871 +0.01(+0.06%)
May 01, 2023 19.46 19.47 19.46 19.47 987 +0.01(+0.06%)
Apr 30, 2023 19.45 19.46 19.45 19.45 51 +0.01(+0.03%)
Apr 28, 2023 19.44 19.46 19.44 19.45 36,889 +0.01(+0.04%)
Apr 27, 2023 19.44 19.45 19.44 19.44 1,976 +0.02(+0.08%)
Apr 26, 2023 19.42 19.43 19.42 19.43 1,427 -0.00(-0.03%)
Apr 25, 2023 19.43 19.45 19.42 19.43 2,558 +0.02(+0.11%)
Apr 24, 2023 19.40 19.41 19.41 19.41 777 -0.00(-0.01%)
Apr 23, 2023 19.40 19.41 19.41 19.41 1,321 +0.01(+0.03%)
Apr 21, 2023 19.40 19.41 19.40 19.41 14,611 -0.00(-0.01%)
Apr 20, 2023 19.40 19.41 19.40 19.41 960 +0.00(+0.01%)
Apr 19, 2023 19.40 19.47 19.40 19.41 1,859 -0.00(-0.01%)
Apr 18, 2023 19.39 19.41 19.40 19.41 1,410 +0.02(+0.08%)
Apr 17, 2023 19.39 19.40 19.38 19.39 1,161 +0.01(+0.05%)
Apr 16, 2023 19.38 19.38 19.38 19.38 245 +0.02(+0.10%)
Apr 14, 2023 19.33 19.39 19.33 19.36 30,334 +0.02(+0.13%)
Apr 13, 2023 19.33 19.34 19.34 19.34 1,012 +0.02(+0.11%)
Apr 12, 2023 19.32 19.32 19.31 19.32 923 +0.02(+0.11%)
Apr 11, 2023 19.29 19.30 19.29 19.30 972 +0.03(+0.14%)
Apr 10, 2023 19.28 19.28 19.27 19.27 787 +0.01(+0.04%)
Apr 09, 2023 19.25 19.26 19.26 19.26 1,152 +0.01(+0.06%)
Apr 07, 2023 19.25 19.27 19.24 19.25 15,661 -0.00(-0.02%)
Apr 06, 2023 19.25 19.26 19.24 19.26 915 -0.00(-0.00%)
Apr 05, 2023 19.25 19.26 19.25 19.26 813 +0.03(+0.18%)
Apr 04, 2023 19.23 19.23 19.22 19.22 786 +0.01(+0.07%)
Apr 03, 2023 19.20 19.21 19.20 19.21 665 +0.01(+0.04%)
Apr 02, 2023 19.19 19.20 19.20 19.20 614 +0.02(+0.13%)
Mar 31, 2023 19.17 19.21 19.17 19.18 27,813 -0.00(-0.01%)
Mar 30, 2023 19.17 19.19 19.18 19.18 1,364 +0.03(+0.14%)
Mar 29, 2023 19.14 19.16 19.15 19.15 1,188 +0.03(+0.14%)
Mar 28, 2023 19.12 19.13 19.12 19.13 2,016 +0.03(+0.15%)
Mar 27, 2023 19.09 19.10 19.09 19.10 803 +0.01(+0.05%)
Mar 26, 2023 18.99 19.24 19.07 19.09 522 +0.02(+0.09%)
Mar 24, 2023 19.04 19.23 19.05 19.07 22,423 +0.01(+0.04%)
Mar 23, 2023 19.04 19.06 19.06 19.06 824 +0.01(+0.07%)
Mar 22, 2023 19.04 19.05 19.04 19.05 1,406 +0.01(+0.04%)
Mar 21, 2023 19.03 19.04 19.04 19.04 2,292 +0.02(+0.10%)
Mar 20, 2023 19.01 19.02 19.02 19.02 1,763 +0.00(+0.02%)
Mar 19, 2023 19.01 19.02 19.01 19.01 900 -0.00(-0.01%)
Mar 17, 2023 19.00 19.02 19.00 19.02 19,896 +0.01(+0.05%)
Mar 16, 2023 19.00 19.01 19.00 19.01 1,511 +0.02(+0.08%)
Mar 15, 2023 18.99 18.99 18.99 18.99 1,152 +0.00(+0.02%)
Mar 14, 2023 18.98 18.99 18.99 18.99 787 +0.01(+0.06%)
Mar 13, 2023 18.97 18.98 18.97 18.98 894 -0.00(-0.01%)
Mar 12, 2023 18.96 18.98 18.97 18.98 2,126 +0.01(+0.04%)
Mar 10, 2023 18.96 19.00 18.76 18.97 35,401 +0.01(+0.05%)
Mar 09, 2023 18.96 18.97 18.96 18.96 1,748 +0.01(+0.08%)
Mar 08, 2023 18.94 18.95 18.95 18.95 664 +0.03(+0.14%)
Mar 07, 2023 18.93 18.93 18.92 18.92 1,409 +0.01(+0.05%)
Mar 06, 2023 18.90 18.91 18.90 18.91 462 +0.00(+0.02%)
Mar 05, 2023 18.83 18.94 18.89 18.91 1,057 +0.06(+0.31%)
Mar 03, 2023 18.86 18.92 18.81 18.85 26,571 -0.04(-0.20%)
Mar 02, 2023 18.86 18.89 18.81 18.89 693 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.