Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.224 5.272 5.224 5.238 18,743 -0.01(-0.26%)
May 30, 2012 5.275 5.296 5.118 5.251 14,633 -0.07(-1.23%)
May 29, 2012 5.306 5.327 5.272 5.317 45,217 +0.01(+0.13%)
May 25, 2012 5.299 5.310 5.299 5.310 1,604 +0.05(+0.91%)
May 24, 2012 5.262 5.262 5.255 5.262 8,605 -0.02(-0.38%)
May 23, 2012 5.224 5.282 5.210 5.282 22,868 +0.02(+0.38%)
May 22, 2012 5.262 5.262 5.262 5.262 2,112 -0.02(-0.32%)
May 21, 2012 5.279 5.337 5.279 5.279 33,461 -0.02(-0.32%)
May 18, 2012 5.371 5.423 5.227 5.296 23,168 -0.09(-1.66%)
May 17, 2012 5.406 5.433 5.385 5.385 22,395 -0.01(-0.25%)
May 16, 2012 5.426 5.437 5.382 5.399 33,014 -0.03(-0.63%)
May 15, 2012 5.382 5.433 5.378 5.433 24,615 +0.03(+0.57%)
May 14, 2012 5.385 5.419 5.385 5.402 22,754 -0.01(-0.13%)
May 11, 2012 5.365 5.419 5.365 5.409 9,621 +0.00(+0.06%)
May 10, 2012 5.416 5.416 5.389 5.406 20,409 -0.01(-0.13%)
May 09, 2012 5.375 5.416 5.375 5.413 13,095 +0.03(+0.57%)
May 08, 2012 5.354 5.382 5.347 5.382 29,598 -0.02(-0.44%)
May 07, 2012 5.365 5.406 5.365 5.406 20,572 +0.02(+0.45%)
May 04, 2012 5.419 5.419 5.365 5.382 35,768 -0.09(-1.59%)
May 03, 2012 5.433 5.469 5.433 5.469 2,643 +0.04(+0.66%)
May 02, 2012 5.437 5.437 5.433 5.433 4,084 -0.02(-0.31%)
May 01, 2012 5.502 5.522 5.419 5.450 55,340 -0.02(-0.31%)
Apr 30, 2012 5.485 5.522 5.461 5.467 16,310 +0.01(+0.13%)
Apr 27, 2012 5.498 5.529 5.461 5.461 20,916 -0.08(-1.42%)
Apr 26, 2012 5.402 5.539 5.402 5.539 26,693 +0.11(+2.02%)
Apr 25, 2012 5.454 5.454 5.423 5.430 4,478 +0.06(+1.15%)
Apr 24, 2012 5.378 5.378 5.368 5.368 1,852 -0.01(-0.25%)
Apr 23, 2012 5.351 5.382 5.351 5.382 7,494 -0.06(-1.07%)
Apr 19, 2012 5.409 5.440 5.440 5.440 2,042 +0.01(+0.19%)
Apr 18, 2012 5.430 5.430 5.430 5.430 875 -0.00(-0.01%)
Apr 17, 2012 5.461 5.594 5.430 5.430 12,068 +0.01(+0.20%)
Apr 16, 2012 5.413 5.419 5.378 5.419 4,069 +0.02(+0.32%)
Apr 13, 2012 5.402 5.402 5.402 5.402 875 -0.03(-0.63%)
Apr 12, 2012 5.423 5.464 5.378 5.437 37,521 +0.02(+0.38%)
Apr 11, 2012 5.423 5.423 5.416 5.416 15,753 -0.01(-0.25%)
Apr 10, 2012 5.440 5.443 5.430 5.430 13,261 -0.03(-0.56%)
Apr 09, 2012 5.392 5.471 5.392 5.461 2,917 -0.00(-0.06%)
Apr 05, 2012 5.495 5.532 5.464 5.464 8,460 +0.02(+0.31%)
Apr 04, 2012 5.464 5.464 5.447 5.447 4,084 -0.04(-0.69%)
Apr 03, 2012 5.485 5.485 5.461 5.485 5,446 -0.02(-0.37%)
Mar 30, 2012 5.447 5.505 5.505 5.505 9,627 +0.02(+0.31%)
Mar 29, 2012 5.467 5.488 5.467 5.488 5,429 +0.05(+0.88%)
Mar 28, 2012 5.435 5.461 5.433 5.440 4,454 -0.06(-1.05%)
Mar 27, 2012 5.495 5.502 5.495 5.498 4,372 -0.06(-1.00%)
Mar 26, 2012 5.536 5.553 5.504 5.553 1,435 +0.05(+1.00%)
Mar 23, 2012 5.467 5.502 5.467 5.498 11,960 +0.01(+0.25%)
Mar 22, 2012 5.478 5.485 5.478 5.485 49,616 +0.00(+0.06%)
Mar 21, 2012 5.464 5.492 5.464 5.481 25,243 +0.02(+0.38%)
Mar 20, 2012 5.488 5.502 5.461 5.461 9,562 -0.05(-0.99%)
Mar 19, 2012 5.402 5.515 5.402 5.515 51,139 +0.08(+1.39%)
Mar 16, 2012 5.430 5.481 5.430 5.440 54,541 -0.11(-1.92%)
Mar 15, 2012 5.502 5.550 5.488 5.546 12,299 +0.04(+0.75%)
Mar 14, 2012 5.467 5.615 5.382 5.505 107,854 +0.07(+1.26%)
Mar 13, 2012 5.409 5.437 5.395 5.437 15,210 +0.05(+1.02%)
Mar 12, 2012 5.402 5.409 5.378 5.382 30,339 -0.02(-0.44%)
Mar 09, 2012 5.354 5.430 5.354 5.406 17,051 +0.01(+0.13%)
Mar 08, 2012 5.406 5.433 5.399 5.399 13,209 +0.03(+0.52%)
Mar 07, 2012 5.392 5.406 5.347 5.371 14,778 -0.02(-0.32%)
Mar 06, 2012 5.378 5.389 5.375 5.389 56,210 +0.01(+0.19%)
Mar 05, 2012 5.406 5.406 5.361 5.378 20,196 -0.00(-0.06%)
Mar 02, 2012 5.385 5.389 5.382 5.382 23,968 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.