Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.02 (+0.19%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.615 6.615 6.585 6.585 51,838 -0.00(-0.06%)
May 28, 2015 6.564 6.598 6.564 6.589 54,737 -0.00(-0.06%)
May 27, 2015 6.581 6.606 6.564 6.593 28,335 +0.01(+0.13%)
May 26, 2015 6.572 6.589 6.564 6.585 67,336 +0.00(+0.00%)
May 22, 2015 6.589 6.585 6.585 6.585 23,493 -0.01(-0.19%)
May 21, 2015 6.559 6.605 6.559 6.598 18,916 +0.01(+0.19%)
May 20, 2015 6.576 6.598 6.576 6.585 14,260 -0.00(-0.03%)
May 19, 2015 6.598 6.599 6.581 6.587 49,855 -0.00(-0.03%)
May 18, 2015 6.572 6.610 6.572 6.589 115,677 +0.03(+0.52%)
May 15, 2015 6.551 6.615 6.551 6.555 59,983 -0.03(-0.39%)
May 14, 2015 6.587 6.593 6.568 6.581 44,614 +0.02(+0.26%)
May 13, 2015 6.564 6.572 6.563 6.564 87,205 +0.01(+0.13%)
May 12, 2015 6.542 6.614 6.542 6.555 12,223 -0.03(-0.47%)
May 11, 2015 6.593 6.598 6.585 6.586 12,096 -0.02(-0.32%)
May 08, 2015 6.589 6.607 6.589 6.607 5,499 +0.05(+0.79%)
May 07, 2015 6.504 6.570 6.504 6.555 21,832 +0.02(+0.26%)
May 06, 2015 6.538 6.564 6.538 6.538 62,393 -0.02(-0.32%)
May 05, 2015 6.585 6.614 6.538 6.559 203,103 -0.06(-0.96%)
May 04, 2015 6.598 6.627 6.581 6.623 22,927 +0.03(+0.39%)
May 01, 2015 6.589 6.631 6.561 6.598 12,580 -0.01(-0.13%)
Apr 30, 2015 6.606 6.613 6.576 6.606 51,490 +0.00(+0.00%)
Apr 29, 2015 6.623 6.623 6.606 6.606 5,885 -0.04(-0.58%)
Apr 28, 2015 6.615 6.652 6.615 6.644 12,933 +0.03(+0.39%)
Apr 27, 2015 6.646 6.646 6.619 6.619 32,033 -0.01(-0.13%)
Apr 24, 2015 6.653 6.653 6.619 6.627 37,457 -0.04(-0.57%)
Apr 23, 2015 6.636 6.670 6.619 6.666 9,918 +0.03(+0.38%)
Apr 22, 2015 6.613 6.649 6.592 6.640 22,581 +0.03(+0.44%)
Apr 21, 2015 6.606 6.640 6.606 6.611 30,983 +0.01(+0.20%)
Apr 20, 2015 6.596 6.619 6.585 6.598 15,190 +0.04(+0.65%)
Apr 17, 2015 6.593 6.593 6.542 6.555 107,111 -0.06(-0.84%)
Apr 16, 2015 6.593 6.653 6.589 6.610 43,617 -0.03(-0.38%)
Apr 15, 2015 6.593 6.636 6.589 6.636 47,141 +0.02(+0.32%)
Apr 14, 2015 6.581 6.619 6.578 6.615 81,916 +0.01(+0.19%)
Apr 13, 2015 6.602 6.627 6.589 6.602 33,727 -0.04(-0.64%)
Apr 10, 2015 6.627 6.644 6.615 6.644 54,140 +0.01(+0.20%)
Apr 09, 2015 6.598 6.632 6.598 6.631 7,254 +0.03(+0.51%)
Apr 08, 2015 6.605 6.610 6.589 6.598 36,248 +0.00(+0.00%)
Apr 07, 2015 6.576 6.632 6.576 6.598 61,320 +0.01(+0.19%)
Apr 06, 2015 6.576 6.598 6.576 6.585 24,224 +0.01(+0.13%)
Apr 02, 2015 6.542 6.576 6.576 6.576 30,306 +0.03(+0.52%)
Apr 01, 2015 6.525 6.568 6.525 6.542 10,572 -0.02(-0.32%)
Mar 31, 2015 6.538 6.576 6.538 6.564 50,393 -0.03(-0.39%)
Mar 30, 2015 6.538 6.598 6.538 6.589 11,178 +0.05(+0.78%)
Mar 27, 2015 6.538 6.542 6.512 6.538 33,661 +0.03(+0.39%)
Mar 26, 2015 6.513 6.530 6.512 6.512 86,265 -0.02(-0.26%)
Mar 25, 2015 6.568 6.589 6.529 6.529 82,856 -0.07(-1.10%)
Mar 24, 2015 6.616 6.623 6.602 6.602 8,469 -0.01(-0.19%)
Mar 23, 2015 6.627 6.627 6.598 6.615 40,411 +0.03(+0.45%)
Mar 20, 2015 6.530 6.587 6.530 6.585 16,222 +0.02(+0.26%)
Mar 19, 2015 6.542 6.568 6.520 6.568 18,531 +0.01(+0.13%)
Mar 18, 2015 6.508 6.559 6.491 6.559 62,675 +0.02(+0.26%)
Mar 17, 2015 6.487 6.542 6.487 6.542 2,715 +0.01(+0.15%)
Mar 16, 2015 6.512 6.533 6.512 6.532 26,918 +0.05(+0.77%)
Mar 13, 2015 6.470 6.508 6.466 6.483 49,780 -0.03(-0.46%)
Mar 12, 2015 6.488 6.512 6.476 6.512 24,188 +0.04(+0.66%)
Mar 11, 2015 6.444 6.470 6.444 6.470 10,557 +0.02(+0.26%)
Mar 10, 2015 6.483 6.483 6.440 6.453 24,494 -0.05(-0.72%)
Mar 09, 2015 6.483 6.508 6.483 6.500 24,696 +0.02(+0.33%)
Mar 06, 2015 6.512 6.512 6.478 6.478 58,334 -0.05(-0.72%)
Mar 05, 2015 6.521 6.551 6.517 6.525 33,971 +0.01(+0.20%)
Mar 04, 2015 6.491 6.525 6.491 6.512 46,636 +0.00(+0.07%)
Mar 03, 2015 6.525 6.525 6.495 6.508 39,189 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.