Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.397 7.447 7.397 7.432 32,154 -0.00(-0.07%)
May 30, 2017 7.452 7.452 7.412 7.437 11,686 +0.02(+0.33%)
May 26, 2017 7.383 7.412 7.383 7.412 15,125 +0.02(+0.27%)
May 25, 2017 7.418 7.418 7.392 7.392 21,939 +0.04(+0.60%)
May 24, 2017 7.402 7.402 7.340 7.348 13,386 -0.00(-0.07%)
May 23, 2017 7.318 7.353 7.294 7.353 30,562 +0.02(+0.34%)
May 22, 2017 7.279 7.328 7.279 7.328 21,982 +0.04(+0.54%)
May 19, 2017 7.239 7.289 7.239 7.289 15,406 +0.04(+0.54%)
May 18, 2017 7.185 7.254 7.185 7.249 18,265 +0.05(+0.69%)
May 17, 2017 7.257 7.264 7.200 7.200 14,697 -0.11(-1.55%)
May 16, 2017 7.323 7.323 7.274 7.313 91,204 +0.00(+0.07%)
May 15, 2017 7.279 7.341 7.279 7.309 52,783 +0.00(+0.00%)
May 12, 2017 7.333 7.344 7.294 7.309 16,028 -0.03(-0.47%)
May 11, 2017 7.358 7.389 7.338 7.343 76,389 -0.06(-0.87%)
May 10, 2017 7.397 7.426 7.392 7.407 18,802 -0.01(-0.07%)
May 09, 2017 7.407 7.413 7.397 7.413 3,495 +0.02(+0.27%)
May 08, 2017 7.370 7.407 7.370 7.392 20,892 +0.03(+0.40%)
May 05, 2017 7.365 7.378 7.348 7.363 53,689 +0.01(+0.13%)
May 04, 2017 7.387 7.387 7.343 7.353 10,407 -0.04(-0.53%)
May 03, 2017 7.361 7.392 7.353 7.392 12,839 +0.02(+0.33%)
May 02, 2017 7.387 7.407 7.358 7.368 178,479 -0.02(-0.25%)
May 01, 2017 7.363 7.397 7.363 7.386 36,300 -0.00(-0.02%)
Apr 28, 2017 7.386 7.397 7.377 7.388 2,206 +0.01(+0.14%)
Apr 27, 2017 7.358 7.378 7.353 7.378 9,331 -0.00(-0.00%)
Apr 26, 2017 7.328 7.378 7.321 7.378 17,068 +0.02(+0.34%)
Apr 25, 2017 7.328 7.368 7.289 7.353 34,207 +0.03(+0.40%)
Apr 24, 2017 7.313 7.356 7.284 7.323 22,655 +0.02(+0.27%)
Apr 21, 2017 7.269 7.304 7.239 7.304 21,826 -0.00(-0.05%)
Apr 20, 2017 7.254 7.308 7.249 7.308 39,555 +0.05(+0.73%)
Apr 19, 2017 7.215 7.256 7.215 7.254 34,738 +0.02(+0.27%)
Apr 18, 2017 7.234 7.274 7.234 7.234 12,458 -0.03(-0.48%)
Apr 17, 2017 7.205 7.269 7.205 7.269 12,020 +0.02(+0.34%)
Apr 13, 2017 7.255 7.280 7.239 7.244 12,243 -0.01(-0.20%)
Apr 12, 2017 7.244 7.259 7.228 7.259 6,008 -0.00(-0.07%)
Apr 11, 2017 7.170 7.328 7.170 7.264 35,561 +0.05(+0.75%)
Apr 10, 2017 7.170 7.220 7.170 7.210 8,978 +0.02(+0.34%)
Apr 07, 2017 7.199 7.205 7.185 7.185 3,996 -0.01(-0.21%)
Apr 06, 2017 7.190 7.230 7.190 7.200 8,857 +0.01(+0.14%)
Apr 05, 2017 7.185 7.200 7.185 7.190 10,125 +0.03(+0.48%)
Apr 04, 2017 7.185 7.185 7.146 7.156 15,252 -0.02(-0.34%)
Apr 03, 2017 7.165 7.220 7.165 7.180 11,947 -0.03(-0.41%)
Mar 31, 2017 7.195 7.215 7.165 7.210 37,354 -0.01(-0.14%)
Mar 30, 2017 7.230 7.230 7.146 7.220 35,052 +0.03(+0.41%)
Mar 29, 2017 7.156 7.218 7.150 7.190 147,412 +0.08(+1.18%)
Mar 28, 2017 7.091 7.141 7.091 7.106 23,486 +0.01(+0.21%)
Mar 27, 2017 7.077 7.156 7.077 7.091 13,317 -0.05(-0.76%)
Mar 24, 2017 7.091 7.156 7.091 7.146 6,358 +0.04(+0.56%)
Mar 23, 2017 7.089 7.106 7.089 7.106 7,817 +0.03(+0.42%)
Mar 22, 2017 7.060 7.077 7.051 7.077 10,464 -0.01(-0.14%)
Mar 21, 2017 7.151 7.160 7.070 7.086 34,039 -0.09(-1.31%)
Mar 20, 2017 7.091 7.210 7.091 7.180 20,849 +0.08(+1.18%)
Mar 17, 2017 7.101 7.101 7.082 7.096 13,927 -0.00(-0.07%)
Mar 16, 2017 7.156 7.156 7.065 7.101 32,108 +0.00(+0.07%)
Mar 15, 2017 6.998 7.096 6.998 7.096 8,547 +0.08(+1.13%)
Mar 14, 2017 7.007 7.034 6.978 7.017 22,626 -0.02(-0.35%)
Mar 13, 2017 7.032 7.057 7.017 7.042 34,718 -0.02(-0.35%)
Mar 10, 2017 7.045 7.072 7.032 7.067 29,324 +0.02(+0.28%)
Mar 09, 2017 7.048 7.048 7.038 7.047 9,742 -0.02(-0.28%)
Mar 08, 2017 7.095 7.111 7.045 7.067 156,067 -0.04(-0.56%)
Mar 07, 2017 7.101 7.131 7.082 7.106 26,521 +0.00(+0.07%)
Mar 06, 2017 7.131 7.131 7.101 7.101 21,994 -0.03(-0.48%)
Mar 03, 2017 7.116 7.146 7.116 7.136 22,902 +0.00(+0.00%)
Mar 02, 2017 7.249 7.249 7.077 7.136 61,641 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.