Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.053 8.077 8.053 8.060 10,458 -0.03(-0.38%)
May 30, 2019 8.090 8.115 8.084 8.090 16,239 -0.01(-0.08%)
May 29, 2019 8.133 8.133 8.078 8.096 7,505 -0.06(-0.68%)
May 28, 2019 8.170 8.176 8.139 8.151 17,762 -0.02(-0.22%)
May 24, 2019 8.182 8.206 8.139 8.170 17,157 +0.01(+0.07%)
May 23, 2019 8.200 8.200 8.108 8.164 16,179 -0.04(-0.45%)
May 22, 2019 8.243 8.243 8.200 8.200 17,324 -0.02(-0.22%)
May 21, 2019 8.200 8.219 8.187 8.219 7,792 +0.02(+0.30%)
May 20, 2019 8.194 8.292 8.145 8.194 35,884 +0.01(+0.07%)
May 17, 2019 8.194 8.217 8.182 8.188 8,170 +0.00(+0.00%)
May 16, 2019 8.169 8.231 8.158 8.188 27,751 +0.03(+0.34%)
May 15, 2019 8.139 8.176 8.139 8.161 3,675 +0.03(+0.34%)
May 14, 2019 8.144 8.170 8.133 8.133 7,038 +0.03(+0.31%)
May 13, 2019 8.111 8.154 8.099 8.108 51,938 -0.08(-0.93%)
May 10, 2019 8.141 8.184 8.087 8.184 29,089 +0.01(+0.07%)
May 09, 2019 8.105 8.178 8.099 8.178 70,371 +0.02(+0.22%)
May 08, 2019 8.178 8.178 8.154 8.160 33,301 -0.02(-0.19%)
May 07, 2019 8.196 8.221 8.154 8.175 8,843 -0.09(-1.14%)
May 06, 2019 8.214 8.275 8.154 8.269 23,207 +0.01(+0.07%)
May 03, 2019 8.275 8.275 8.245 8.263 8,874 +0.04(+0.45%)
May 02, 2019 8.243 8.251 8.220 8.226 28,369 -0.04(-0.45%)
May 01, 2019 8.245 8.287 8.233 8.263 30,668 +0.02(+0.22%)
Apr 30, 2019 8.257 8.257 8.214 8.245 14,947 -0.01(-0.15%)
Apr 29, 2019 8.245 8.263 8.240 8.257 27,685 +0.04(+0.52%)
Apr 26, 2019 8.244 8.245 8.211 8.214 20,543 -0.02(-0.30%)
Apr 25, 2019 8.214 8.255 8.214 8.239 10,863 -0.02(-0.22%)
Apr 24, 2019 8.249 8.257 8.248 8.257 10,197 +0.01(+0.15%)
Apr 23, 2019 8.214 8.255 8.196 8.245 22,142 +0.04(+0.44%)
Apr 22, 2019 8.178 8.208 8.175 8.208 8,896 -0.02(-0.22%)
Apr 18, 2019 8.214 8.230 8.214 8.227 45,523 +0.00(+0.00%)
Apr 17, 2019 8.214 8.246 8.214 8.227 8,802 -0.01(-0.15%)
Apr 16, 2019 8.245 8.269 8.220 8.239 7,778 +0.03(+0.37%)
Apr 15, 2019 8.227 8.239 8.183 8.208 21,742 -0.01(-0.10%)
Apr 12, 2019 8.223 8.223 8.187 8.217 54,374 +0.03(+0.35%)
Apr 11, 2019 8.181 8.205 8.181 8.188 8,258 +0.02(+0.20%)
Apr 10, 2019 8.186 8.221 8.171 8.171 21,650 -0.00(-0.04%)
Apr 09, 2019 8.168 8.199 8.168 8.175 21,467 -0.04(-0.51%)
Apr 08, 2019 8.230 8.241 8.182 8.217 14,879 -0.01(-0.15%)
Apr 05, 2019 8.235 8.241 8.229 8.229 16,031 +0.02(+0.22%)
Apr 04, 2019 8.187 8.217 8.168 8.211 60,274 +0.01(+0.07%)
Apr 03, 2019 8.223 8.253 7.817 8.205 100,474 -0.02(-0.22%)
Apr 02, 2019 8.218 8.229 8.201 8.223 26,061 +0.02(+0.20%)
Apr 01, 2019 8.157 8.223 8.156 8.206 23,815 +0.07(+0.91%)
Mar 29, 2019 8.168 8.168 8.109 8.132 19,667 +0.01(+0.08%)
Mar 28, 2019 8.096 8.126 8.078 8.126 18,935 -0.00(-0.00%)
Mar 27, 2019 8.162 8.163 8.120 8.126 32,351 +0.00(+0.00%)
Mar 26, 2019 8.059 8.162 8.059 8.126 54,326 +0.07(+0.89%)
Mar 25, 2019 8.053 8.056 8.047 8.054 35,791 +0.00(+0.02%)
Mar 22, 2019 8.114 8.114 8.052 8.052 26,112 -0.06(-0.76%)
Mar 21, 2019 8.084 8.114 8.069 8.114 33,336 +0.02(+0.26%)
Mar 20, 2019 8.076 8.114 8.066 8.093 54,230 +0.02(+0.19%)
Mar 19, 2019 8.072 8.096 8.072 8.078 50,944 +0.01(+0.15%)
Mar 18, 2019 8.078 8.078 8.056 8.066 21,809 +0.03(+0.38%)
Mar 15, 2019 8.047 8.053 8.017 8.035 59,001 +0.02(+0.30%)
Mar 14, 2019 8.017 8.060 8.011 8.011 86,408 +0.01(+0.15%)
Mar 13, 2019 7.998 8.017 7.989 7.999 32,675 +0.02(+0.23%)
Mar 12, 2019 8.047 8.047 7.969 7.981 63,989 -0.04(-0.45%)
Mar 11, 2019 7.978 8.035 7.975 8.017 75,285 +0.07(+0.91%)
Mar 08, 2019 7.938 8.059 7.914 7.945 22,311 -0.02(-0.23%)
Mar 07, 2019 7.999 7.999 7.938 7.963 14,707 -0.04(-0.53%)
Mar 06, 2019 8.023 8.025 7.999 8.005 17,384 -0.04(-0.45%)
Mar 05, 2019 8.053 8.053 8.029 8.041 11,403 -0.00(-0.02%)
Mar 04, 2019 8.029 8.090 8.013 8.043 66,123 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.