Indicators

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0021 (+12.14%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 27, 2015	0.0006	0.0006	0.0006	0.0006	400,000	+0.00(+50.00%)
May 21, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 15, 2015		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 13, 2015		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 05, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 01, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 30, 2015	0.0006	0.0006	0.0005	0.0005	776,555	-0.00(-16.67%)
Apr 24, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 23, 2015	0.0006	0.0006	0.0006	0.0006	90,000	-0.00(-14.29%)
Apr 06, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 02, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 24, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Mar 12, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 10, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 09, 2015	0.0005	0.0006	0.0005	0.0006	233,999	+0.00(+20.00%)
Mar 06, 2015	0.0005	0.0005	0.0005	0.0005	109,800	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.