Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Water Global Inc (OP: QWTR )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0165 0.0165 0.0165 0 +0.00(+11.37%)
May 24, 2017 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+33.87%)
May 23, 2017 0.0111 0.0111 0.0111 0.0111 14,459 -0.00(-0.89%)
May 22, 2017 0.0140 0.0169 0.0112 0.0112 20,250 -0.01(-34.12%)
May 19, 2017 0.0160 0.0170 0.0160 0.0170 8,000 +0.01(+87.85%)
May 18, 2017 0.0091 0.0091 0.0091 0.0091 1,500 -0.01(-46.76%)
May 17, 2017 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
May 16, 2017 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-10.05%)
May 12, 2017 0.0189 0.0189 0.0189 0 +0.00(+34.04%)
May 09, 2017 0.0141 0.0141 0.0141 0 -0.01(-27.32%)
May 05, 2017 0.0194 0.0194 0.0194 0 -0.00(-19.17%)
Apr 27, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 26, 2017 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+37.14%)
Apr 25, 2017 0.0198 0.0198 0.0145 0.0175 26,680 -0.01(-30.56%)
Apr 24, 2017 0.0252 0.0252 0.0252 0.0252 1,000 +0.01(+26.63%)
Apr 21, 2017 0.0145 0.0199 0.0145 0.0199 2,000 -0.00(-9.13%)
Apr 20, 2017 0.0179 0.0219 0.0179 0.0219 2,000 +0.00(+28.82%)
Apr 19, 2017 0.0184 0.0184 0.0145 0.0170 3,750 +0.00(+0.00%)
Apr 18, 2017 0.0179 0.0179 0.0156 0.0170 56,000 +0.00(+20.57%)
Apr 12, 2017 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Apr 11, 2017 0.0140 0.0140 0.0140 0.0140 300 +0.00(+0.00%)
Apr 07, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 04, 2017 0.0140 0.0140 0.0140 0 -0.00(-22.65%)
Apr 03, 2017 0.0180 0.0181 0.0180 0.0181 42,075 -0.00(-4.74%)
Mar 30, 2017 0.0190 0.0190 0.0190 37,148 -0.00(-5.47%)
Mar 29, 2017 0.0201 0.0201 0.0201 0.0201 1,000 +0.00(+6.91%)
Mar 28, 2017 0.0200 0.0200 0.0188 0.0188 38,056 +0.00(+29.66%)
Mar 27, 2017 0.0201 0.0201 0.0145 0.0145 11,000 +0.00(+0.00%)
Mar 23, 2017 0.0145 0.0145 0.0145 0 -0.01(-30.29%)
Mar 20, 2017 0.0208 0.0208 0.0208 0 -0.00(-11.86%)
Mar 14, 2017 0.0236 0.0236 0.0236 0 -0.00(-0.42%)
Mar 13, 2017 0.0237 0.0237 0.0237 0.0237 1,500 +0.01(+31.67%)
Mar 10, 2017 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+23.29%)
Mar 09, 2017 0.0140 0.0244 0.0140 0.0146 29,896 -0.01(-32.41%)
Mar 07, 2017 0.0216 0.0216 0.0216 0 +0.01(+46.94%)
Mar 06, 2017 0.0198 0.0216 0.0147 0.0147 2,500 -0.01(-32.57%)
Mar 03, 2017 0.0218 0.0218 0.0218 0.0218 1,000 +0.01(+47.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.