Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Water Global Inc (OP: QWTR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1400 0 +0.04(+33.33%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 100 -0.02(-14.29%)
May 16, 2022 0.1225 0 +0.00(+0.00%)
May 10, 2022 0.1225 0 +0.01(+11.36%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 29, 2022 0.1050 25 -0.04(-25.00%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 17,857 +0.01(+7.69%)
Apr 26, 2022 0.1300 0 -0.01(-7.14%)
Apr 21, 2022 0.1400 80 +0.00(+0.00%)
Apr 19, 2022 0.1400 0 +0.00(+0.00%)
Apr 18, 2022 0.1300 0.1400 0.1300 0.1400 11,300 +0.01(+7.69%)
Apr 01, 2022 0.1300 0 +0.03(+23.81%)
Mar 30, 2022 0.1050 0 -0.03(-19.23%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+6.12%)
Mar 25, 2022 0.1225 0 -0.02(-12.31%)
Mar 23, 2022 0.1397 0 +0.00(+0.00%)
Mar 22, 2022 0.1397 0.1397 0.1397 0.1397 1,000 +0.01(+11.76%)
Mar 16, 2022 0.1250 0 +0.00(+0.00%)
Mar 14, 2022 0.1250 0 +0.00(+0.00%)
Mar 08, 2022 0.1250 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.