Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		22.19	22.19	22.19	0	+0.00(+0.00%)
May 26, 2020		22.19	22.19	22.19	0	-0.21(-0.94%)
May 22, 2020	22.40	22.40	22.40	22.40	100	-0.10(-0.44%)
May 20, 2020		22.50	22.50	22.50	0	+0.10(+0.45%)
May 19, 2020		22.40	22.40	22.40	78	+0.00(+0.00%)
May 15, 2020		22.40	22.40	22.40	0	-0.35(-1.54%)
May 04, 2020		22.75	22.75	22.75	0	+0.00(+0.00%)
Apr 30, 2020		22.75	22.75	22.75	0	-2.00(-8.08%)
Apr 27, 2020		24.75	24.75	24.75	0	+0.04(+0.16%)
Apr 24, 2020	24.71	24.71	24.71	24.71	200	+2.46(+11.06%)
Apr 13, 2020		22.25	22.25	22.25	0	-2.75(-11.00%)
Mar 19, 2020		25.00	25.00	25.00	0	-2.00(-7.41%)
Mar 16, 2020		27.00	27.00	27.00	0	-4.95(-15.49%)
Mar 13, 2020	28.00	31.95	28.00	31.95	2,700	+6.95(+27.80%)
Mar 10, 2020		25.00	25.00	25.00	0	-0.90(-3.47%)
Mar 09, 2020	26.35	26.35	25.90	25.90	300	-2.00(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.