Indicators

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		2.650	2.650	2.650	0	-0.06(-2.21%)
May 21, 2015		2.710	2.710	2.710	0	+0.19(+7.54%)
May 19, 2015		2.520	2.520	2.520	0	+0.06(+2.44%)
May 08, 2015		2.460	2.460	2.460	0	-0.06(-2.38%)
May 07, 2015	2.520	2.520	2.520	2.520	400	+0.28(+12.50%)
Apr 24, 2015		2.240	2.240	2.240	0	+0.03(+1.36%)
Apr 20, 2015		2.210	2.210	2.210	0	-0.13(-5.56%)
Apr 17, 2015	2.330	2.340	2.330	2.340	800	-0.02(-0.97%)
Apr 16, 2015	2.363	2.363	2.363	2.363	200	+0.09(+4.10%)
Apr 15, 2015	2.300	2.300	2.270	2.270	6,945	-0.01(-0.59%)
Apr 14, 2015	2.284	2.284	2.284	2.284	1,000	+0.10(+4.75%)
Apr 01, 2015		2.180	2.180	2.180	0	-0.15(-6.44%)
Mar 30, 2015		2.330	2.330	2.330	0	-0.05(-2.22%)
Mar 26, 2015		2.383	2.383	2.383	0	-0.01(-0.29%)
Mar 25, 2015	2.390	2.390	2.390	2.390	1,000	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.