Indicators

Sonoro Gold Corp (OP: SMOFF )

0.0417 +0.0028 (+7.20%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0590	0.0590	0.0590	0	+0.01(+31.70%)
May 25, 2016	0.0637	0.0637	0.0446	0.0448	1,230,000	-0.02(-30.42%)
May 18, 2016		0.0644	0.0644	0.0644	0	-0.01(-11.19%)
May 16, 2016		0.0725	0.0725	0.0725	0	+0.01(+12.40%)
May 13, 2016	0.0645	0.0645	0.0645	0.0645	3,000	-0.04(-37.13%)
May 04, 2016		0.1026	0.1026	0.1026	0	-0.00(-1.35%)
May 03, 2016	0.1040	0.1040	0.1040	0.1040	1,000	+0.01(+12.19%)
May 02, 2016	0.0927	0.0927	0.0927	0.0927	1,000	+0.01(+15.73%)
Apr 19, 2016		0.0801	0.0801	0.0801	0	-0.00(-3.38%)
Apr 14, 2016		0.0829	0.0829	0.0829	0	+0.00(+1.59%)
Apr 04, 2016		0.0816	0.0816	0.0816	0	-0.00(-0.73%)
Mar 31, 2016		0.0822	0.0822	0.0822	0	+0.00(+0.12%)
Mar 30, 2016	0.0821	0.0821	0.0821	0.0821	1,000	+0.01(+7.18%)
Mar 24, 2016		0.0766	0.0766	0.0766	0	-0.01(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.