Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0749 -0.0059 (-7.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3550 0.3300 0.3300 24,340 -0.02(-4.76%)
May 27, 2022 0.3513 0.3540 0.3400 0.3465 129,482 +0.00(+0.73%)
May 26, 2022 0.3487 0.3535 0.3382 0.3440 69,414 -0.00(-0.17%)
May 25, 2022 0.3562 0.3562 0.3391 0.3446 18,059 -0.02(-4.28%)
May 24, 2022 0.3512 0.3600 0.3362 0.3600 68,945 +0.00(+0.81%)
May 23, 2022 0.3200 0.3630 0.3200 0.3571 101,522 +0.03(+8.21%)
May 20, 2022 0.3490 0.3490 0.3155 0.3300 102,920 -0.01(-3.87%)
May 19, 2022 0.3500 0.3538 0.3300 0.3433 78,826 +0.01(+2.57%)
May 18, 2022 0.3538 0.3652 0.3300 0.3347 103,183 -0.00(-0.80%)
May 17, 2022 0.3433 0.3600 0.3300 0.3374 151,066 +0.00(+1.02%)
May 16, 2022 0.3550 0.3550 0.3221 0.3340 83,322 +0.00(+0.18%)
May 13, 2022 0.3160 0.3450 0.3160 0.3334 127,083 +0.00(+1.03%)
May 12, 2022 0.3450 0.3512 0.3171 0.3300 172,579 -0.01(-2.45%)
May 11, 2022 0.3550 0.3609 0.3312 0.3383 134,054 -0.01(-3.62%)
May 10, 2022 0.3500 0.3718 0.3125 0.3510 344,061 -0.02(-6.35%)
May 09, 2022 0.3907 0.4062 0.3512 0.3748 367,849 -0.02(-4.27%)
May 06, 2022 0.3900 0.4025 0.3752 0.3915 105,575 +0.00(+0.38%)
May 05, 2022 0.4272 0.4414 0.3856 0.3900 120,173 -0.01(-2.50%)
May 04, 2022 0.4480 0.4480 0.3855 0.4000 170,321 -0.01(-2.10%)
May 03, 2022 0.4050 0.4383 0.4050 0.4086 108,114 -0.00(-1.09%)
May 02, 2022 0.4100 0.4302 0.4070 0.4131 189,517 -0.02(-4.06%)
Apr 29, 2022 0.4680 0.4680 0.4107 0.4306 396,477 -0.01(-2.14%)
Apr 28, 2022 0.4730 0.4730 0.4264 0.4400 94,227 +0.00(+0.23%)
Apr 27, 2022 0.4220 0.4480 0.4220 0.4390 155,950 -0.01(-2.44%)
Apr 26, 2022 0.4766 0.4774 0.4400 0.4500 294,025 -0.03(-6.25%)
Apr 25, 2022 0.4800 0.4924 0.4550 0.4800 514,794 +0.00(+0.00%)
Apr 22, 2022 0.5110 0.5110 0.4700 0.4800 140,037 +0.01(+1.05%)
Apr 21, 2022 0.4740 0.5090 0.4700 0.4750 135,898 -0.01(-1.04%)
Apr 20, 2022 0.5500 0.5500 0.4800 0.4800 789,606 -0.04(-7.69%)
Apr 19, 2022 0.5620 0.5620 0.5200 0.5200 259,713 +0.01(+0.97%)
Apr 18, 2022 0.5150 0.5410 0.5047 0.5150 522,950 +0.00(+0.39%)
Apr 14, 2022 0.5326 0.5400 0.5076 0.5130 133,904 -0.01(-1.35%)
Apr 13, 2022 0.5417 0.5430 0.5200 0.5200 199,813 -0.01(-2.44%)
Apr 12, 2022 0.5720 0.5720 0.5250 0.5330 241,316 +0.00(+0.57%)
Apr 11, 2022 0.5550 0.5550 0.5230 0.5300 181,695 -0.00(-0.66%)
Apr 08, 2022 0.5295 0.5390 0.5100 0.5335 393,131 +0.00(+0.70%)
Apr 07, 2022 0.5300 0.5500 0.5200 0.5298 403,782 -0.01(-1.78%)
Apr 06, 2022 0.5600 0.5696 0.5309 0.5394 870,534 -0.02(-3.25%)
Apr 05, 2022 0.5400 0.5899 0.5263 0.5575 1,921,730 +0.04(+7.63%)
Apr 04, 2022 0.5170 0.5238 0.4885 0.5180 1,547,208 +0.06(+12.29%)
Apr 01, 2022 0.4680 0.4700 0.4549 0.4613 26,509 -0.00(-0.30%)
Mar 31, 2022 0.4840 0.4840 0.4555 0.4627 50,036 +0.01(+2.82%)
Mar 30, 2022 0.4538 0.4670 0.4488 0.4500 52,601 +0.01(+1.40%)
Mar 29, 2022 0.4450 0.4660 0.4200 0.4438 69,061 -0.00(-0.45%)
Mar 28, 2022 0.4700 0.4740 0.4457 0.4458 176,213 -0.03(-6.40%)
Mar 25, 2022 0.4653 0.4840 0.4653 0.4763 21,806 +0.00(+0.17%)
Mar 24, 2022 0.5100 0.5100 0.4451 0.4755 378,376 -0.01(-2.60%)
Mar 23, 2022 0.5046 0.5122 0.4750 0.4882 151,687 -0.01(-1.97%)
Mar 22, 2022 0.4967 0.5194 0.4950 0.4980 125,030 -0.00(-0.40%)
Mar 21, 2022 0.5390 0.5390 0.4963 0.5000 185,062 -0.00(-0.60%)
Mar 18, 2022 0.5037 0.5060 0.5000 0.5030 36,651 +0.00(+0.98%)
Mar 17, 2022 0.5102 0.5104 0.4973 0.4981 132,390 +0.01(+1.10%)
Mar 16, 2022 0.4852 0.4958 0.4850 0.4927 78,891 -0.01(-1.46%)
Mar 15, 2022 0.4837 0.5000 0.4761 0.5000 89,627 +0.02(+3.65%)
Mar 14, 2022 0.4790 0.4829 0.4675 0.4824 87,812 -0.01(-1.61%)
Mar 11, 2022 0.4920 0.4980 0.4761 0.4903 24,316 +0.01(+1.66%)
Mar 10, 2022 0.5000 0.5112 0.4746 0.4823 219,761 -0.01(-1.91%)
Mar 09, 2022 0.4690 0.5008 0.4690 0.4917 60,789 -0.00(-0.20%)
Mar 08, 2022 0.4954 0.5003 0.4723 0.4927 125,603 +0.00(+0.55%)
Mar 07, 2022 0.4898 0.5050 0.4720 0.4900 81,179 -0.01(-1.13%)
Mar 04, 2022 0.4983 0.4987 0.4767 0.4956 185,594 +0.00(+0.32%)
Mar 03, 2022 0.4760 0.5078 0.4760 0.4940 68,232 -0.01(-2.47%)
Mar 02, 2022 0.4900 0.5065 0.4495 0.5065 186,228 +0.02(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.