Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 34.00 34.00 34.00 0 +1.00(+3.03%)
Apr 18, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 04, 2017 33.00 33.00 33.00 0 +2.00(+6.45%)
Mar 24, 2017 31.00 31.00 31.00 0 -3.00(-8.82%)
Mar 22, 2017 34.00 34.00 34.00 10,000 +2.00(+6.25%)
Mar 17, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 07, 2017 32.00 32.00 32.00 0 +2.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.