Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 2900 2900 2900 0 +0.00(+0.00%)
May 26, 2009 2900 2900 2900 2900 1 +150.00(+5.45%)
May 19, 2009 2750 2750 2750 2750 0 +50.00(+1.85%)
May 15, 2009 2700 2700 2700 0 +75.00(+2.86%)
May 13, 2009 2625 2625 2625 0 +75.00(+2.94%)
May 12, 2009 2550 2550 2550 2550 4 +50.00(+2.00%)
May 08, 2009 2500 2500 2500 0 +0.00(+0.00%)
May 07, 2009 2500 2500 2500 2500 33 +131.00(+5.53%)
Apr 28, 2009 2369 2369 2369 2369 0 +0.00(+0.00%)
Apr 23, 2009 2369 2369 2369 2369 0 +69.00(+3.00%)
Apr 14, 2009 2300 2300 2300 0 -100.00(-4.17%)
Apr 08, 2009 2400 2400 2400 0 +0.00(+0.00%)
Mar 27, 2009 2400 2400 2400 0 +200.00(+9.09%)
Mar 19, 2009 2200 2200 2200 0 +0.00(+0.00%)
Mar 18, 2009 2200 2200 2200 2200 12 +0.00(+0.00%)
Mar 12, 2009 2200 2200 2200 0 +0.00(+0.00%)
Mar 11, 2009 2200 2200 2200 2200 11 +0.00(+0.00%)
Mar 10, 2009 2200 2200 2200 0 +0.00(+0.00%)
Mar 09, 2009 2200 2200 2200 2200 3 +100.00(+4.76%)
Mar 05, 2009 2100 2100 2100 0 +0.00(+0.00%)
Mar 04, 2009 2100 2100 2100 2100 6 -400.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.