Indicators

Lict Corp (OP: LICT )

15,000.00 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		2350	2350	2350	0	-350.00(-12.96%)
May 16, 2011		2700	2700	2700	0	+200.00(+8.00%)
May 13, 2011	2500	2650	2500	2500	4	+0.00(+0.00%)
May 06, 2011		2500	2500	2500	0	+1.00(+0.04%)
Apr 29, 2011		2499	2499	2499	0	-86.00(-3.33%)
Apr 27, 2011	2585	2585	2585	2585	0	+235.00(+10.00%)
Apr 26, 2011	2350	2450	2350	2350	14	+50.00(+2.17%)
Apr 21, 2011		2300	2300	2300	0	+35.00(+1.55%)
Apr 14, 2011	2265	2265	2265	2265	0	+5.00(+0.22%)
Apr 11, 2011	2260	2260	2260	2260	0	-10.00(-0.44%)
Apr 05, 2011	2270	2270	2270	2270	0	+20.00(+0.89%)
Apr 04, 2011	2245	2300	2245	2250	7	-99.00(-4.21%)
Mar 15, 2011		2349	2349	2349	0	+49.00(+2.13%)
Mar 14, 2011	2300	2400	2300	2300	2	-199.98(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.