Indicators

Enghouse Sys Ltd (OP: EGHSF )

19.96 -0.18 (-0.88%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.09	10.09	10.05	10.05	3,600	-0.21(-2.06%)
May 20, 2011		10.26	10.26	10.26	0	+0.02(+0.24%)
May 18, 2011		10.23	10.23	10.23	0	-0.06(-0.54%)
May 16, 2011		10.29	10.29	10.29	0	+0.03(+0.26%)
May 13, 2011	10.43	10.44	10.26	10.26	15,500	-0.21(-2.04%)
Apr 20, 2011		10.48	10.48	10.48	0	+0.14(+1.31%)
Mar 31, 2011	10.34	10.34	10.34	10.34	0	+0.59(+6.01%)
Mar 30, 2011	9.755	9.755	9.755	9.755	1,400	+0.36(+3.86%)
Mar 22, 2011	9.392	9.392	9.392	9.392	0	+0.05(+0.50%)
Mar 18, 2011	9.345	9.345	9.345	9.345	0	+0.02(+0.24%)
Mar 17, 2011	9.323	9.323	9.323	9.323	4,000	-0.01(-0.08%)
Mar 14, 2011	9.330	9.330	9.330	9.330	0	+0.12(+1.26%)
Mar 11, 2011	9.225	9.225	9.214	9.214	500	-0.08(-0.86%)
Mar 10, 2011	9.183	9.295	9.183	9.295	4,200	-0.09(-0.98%)
Mar 09, 2011	9.376	9.386	9.376	9.386	2,000	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.