Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (OP: EGHSF )

21.20 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2012 14.00 14.00 14.00 0 -0.07(-0.53%)
May 10, 2012 14.08 14.08 14.08 0 -0.10(-0.72%)
May 07, 2012 14.18 14.18 14.18 0 +0.36(+2.61%)
Apr 25, 2012 13.82 13.82 13.82 0 +0.18(+1.30%)
Apr 10, 2012 13.64 13.64 13.64 0 -0.10(-0.75%)
Apr 04, 2012 13.74 13.74 13.74 0 -0.56(-3.92%)
Mar 27, 2012 14.30 14.30 14.30 3,500 +0.02(+0.16%)
Mar 26, 2012 14.29 14.29 14.28 14.28 2,500 +0.08(+0.54%)
Mar 23, 2012 14.23 14.23 14.21 14.21 2,000 +0.06(+0.42%)
Mar 22, 2012 14.19 14.19 14.14 14.14 900 +0.15(+1.05%)
Mar 09, 2012 14.00 14.00 14.00 0 -0.17(-1.23%)
Mar 07, 2012 14.17 14.17 14.17 0 -0.63(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.