Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				25.33	80	-0.85(-3.25%)
May 23, 2022				26.18	15	-0.24(-0.90%)
May 19, 2022				26.42	0	+1.51(+6.05%)
May 16, 2022				24.91	2	-0.09(-0.36%)
May 13, 2022	25.00	25.00	25.00	25.00	118	-0.22(-0.88%)
May 10, 2022				25.22	0	+0.18(+0.73%)
May 09, 2022	25.26	25.26	24.84	25.04	3,725	-0.89(-3.43%)
May 05, 2022				25.93	15	-1.72(-6.22%)
May 04, 2022	26.99	27.65	26.99	27.65	417	+0.23(+0.84%)
May 03, 2022	27.45	27.45	27.42	27.42	750	-0.43(-1.53%)
May 02, 2022	27.85	28.02	27.85	27.85	641	-1.92(-6.46%)
Apr 14, 2022				29.77	10	-1.55(-4.96%)
Apr 11, 2022				31.32	0	-0.47(-1.47%)
Apr 05, 2022				31.79	0	+0.06(+0.18%)
Apr 01, 2022				31.73	0	-0.17(-0.52%)
Mar 31, 2022	31.90	31.90	31.90	31.90	300	-0.32(-0.98%)
Mar 30, 2022	32.22	32.22	32.22	32.22	280	+0.52(+1.63%)
Mar 28, 2022				31.70	50	+0.12(+0.37%)
Mar 25, 2022	31.65	31.65	31.58	31.58	250	-0.17(-0.52%)
Mar 23, 2022				31.75	0	-0.04(-0.13%)
Mar 17, 2022				31.79	0	+0.38(+1.21%)
Mar 16, 2022	30.51	31.41	30.51	31.41	872	+1.11(+3.66%)
Mar 15, 2022	30.30	30.30	30.30	30.30	158	-0.75(-2.42%)
Mar 14, 2022	31.02	31.05	30.70	31.05	9,284	+0.40(+1.31%)
Mar 11, 2022	30.80	30.80	30.65	30.65	652	+0.41(+1.35%)
Mar 09, 2022				30.24	0	+1.49(+5.18%)
Mar 08, 2022	27.11	28.81	27.11	28.75	1,212	+1.33(+4.85%)
Mar 04, 2022				27.42	15	-4.03(-12.81%)
Mar 03, 2022	32.14	32.14	31.31	31.45	727	-0.80(-2.48%)
Mar 02, 2022	32.18	32.25	32.10	32.25	617	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enghouse Sys Ltd (OP: EGHSF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Enghouse Sys Ltd (OP: EGHSF )

Historical Prices

Sections

Services

Contact Information