Indicators

Enghouse Sys Ltd (OP: EGHSF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				27.46	30	+1.20(+4.57%)
May 18, 2023				26.26	10	+0.10(+0.38%)
May 16, 2023				26.16	0	-1.34(-4.87%)
May 05, 2023				27.50	0	-0.50(-1.79%)
May 03, 2023				28.00	426	+0.02(+0.07%)
May 02, 2023	27.75	27.98	27.60	27.98	2,154	+0.03(+0.12%)
May 01, 2023	27.63	28.50	27.63	27.95	2,404	+0.56(+2.03%)
Apr 25, 2023				27.39	248	-0.41(-1.47%)
Apr 24, 2023	27.80	27.80	27.80	27.80	1,020	-0.09(-0.30%)
Apr 21, 2023	28.23	28.23	27.65	27.89	5,346	-0.79(-2.74%)
Apr 17, 2023				28.67	45	+0.70(+2.50%)
Mar 31, 2023				27.97	0	+0.57(+2.08%)
Mar 27, 2023				27.40	0	+0.59(+2.21%)
Mar 21, 2023				26.81	10	-0.25(-0.94%)
Mar 14, 2023				27.06	25	+0.98(+3.76%)
Mar 10, 2023				26.08	18	-5.76(-18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.