Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.8024 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.010 1.010 1.010 0 -0.02(-2.32%)
May 16, 2016 1.034 1.034 1.034 0 -0.06(-5.66%)
May 06, 2016 1.096 1.096 1.096 0 -0.10(-8.67%)
May 03, 2016 1.200 1.200 1.200 0 +0.01(+0.49%)
May 02, 2016 1.194 1.200 1.194 1.194 1,000 +0.04(+3.30%)
Apr 08, 2016 1.156 1.156 1.156 0 -0.01(-1.20%)
Apr 05, 2016 1.170 1.170 1.170 0 -0.03(-2.50%)
Apr 01, 2016 1.200 1.200 1.200 0 +0.17(+16.50%)
Mar 31, 2016 1.123 1.123 1.030 1.030 938 -0.11(-9.65%)
Mar 29, 2016 1.140 1.140 1.140 10 -0.02(-1.72%)
Mar 21, 2016 1.160 1.160 1.160 0 -0.03(-2.52%)
Mar 08, 2016 1.190 1.190 1.190 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.