Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.7478 -0.0022 (-0.29%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.7500 0.7500 0.7500 0.7500 7,000 +0.00(+0.54%)
May 17, 2024 0.7460 0.7460 0.7460 0.7460 243 -0.05(-6.75%)
May 16, 2024 0.7274 0.8000 0.7274 0.8000 88,000 +0.13(+19.31%)
May 08, 2024 0.6705 0 +0.07(+11.75%)
Apr 29, 2024 0.6000 0 -0.02(-3.26%)
Apr 24, 2024 0.6202 0 -0.00(-0.13%)
Apr 18, 2024 0.6210 0 +0.10(+18.97%)
Apr 10, 2024 0.5220 0 +0.03(+6.47%)
Apr 08, 2024 0.4903 0 +0.01(+2.04%)
Apr 02, 2024 0.4805 0 -0.00(-0.95%)
Mar 25, 2024 0.4851 0 +0.02(+3.23%)
Mar 20, 2024 0.4699 0 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.