Indicators

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.7869 -0.0134 (-1.67%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4200	0.4200	0.4200	0.4200	2,500	-0.04(-7.75%)
May 30, 2023	0.4553	0.4553	0.4553	0.4553	2,500	+0.01(+3.01%)
May 25, 2023				0.4420	0	+0.01(+2.31%)
May 23, 2023				0.4320	0	+0.07(+19.01%)
May 12, 2023				0.3630	0	-0.07(-16.36%)
May 09, 2023				0.4340	0	+0.00(+0.00%)
May 08, 2023	0.4340	0.4340	0.4340	0.4340	500	+0.05(+14.21%)
May 05, 2023	0.4123	0.4198	0.3800	0.3800	20,000	-0.03(-8.12%)
May 03, 2023				0.4136	75	+0.07(+22.04%)
Apr 26, 2023				0.3389	500	-0.07(-17.60%)
Apr 21, 2023				0.4113	0	+0.03(+8.24%)
Apr 20, 2023	0.4200	0.4200	0.3762	0.3800	700	-0.02(-5.31%)
Apr 17, 2023				0.4013	0	+0.02(+4.51%)
Apr 11, 2023				0.3840	0	+0.02(+6.67%)
Mar 27, 2023				0.3600	0	-0.01(-3.97%)
Mar 23, 2023				0.3749	0	+0.03(+9.62%)
Mar 15, 2023				0.3420	0	-0.04(-10.00%)
Mar 10, 2023				0.3800	0	+0.00(+0.00%)
Mar 08, 2023				0.3800	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.