Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian High Income Equity Fund (TSX: CIQ-UN )

6.450 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.700 5.700 5.700 0 -0.09(-1.55%)
May 27, 2020 5.790 5.790 5.790 5.790 100 +0.14(+2.48%)
May 15, 2020 5.650 5.650 5.650 0 -0.04(-0.70%)
May 14, 2020 5.690 5.690 5.690 5.690 3,028 +0.00(+0.00%)
May 13, 2020 5.690 5.690 5.690 5.690 8,900 +0.00(+0.00%)
May 12, 2020 6.040 6.040 5.690 5.690 5,835 -0.01(-0.18%)
May 11, 2020 5.890 5.900 5.700 5.700 626 +0.03(+0.53%)
May 07, 2020 5.670 5.670 5.670 0 +0.11(+1.98%)
May 06, 2020 5.560 5.560 5.560 5.560 486 +0.05(+0.91%)
May 04, 2020 5.510 5.510 5.510 0 -0.17(-2.99%)
Apr 30, 2020 5.680 5.680 5.680 0 -0.11(-1.90%)
Apr 29, 2020 5.790 5.790 5.790 5.790 170 +0.11(+1.94%)
Apr 28, 2020 5.600 5.680 5.600 5.680 1,250 +0.16(+2.90%)
Apr 27, 2020 5.480 5.520 5.480 5.520 2,100 +0.04(+0.73%)
Apr 24, 2020 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Apr 23, 2020 5.480 5.480 5.480 5.480 3,800 -0.01(-0.18%)
Apr 21, 2020 5.490 5.490 5.490 0 -0.16(-2.83%)
Apr 20, 2020 5.650 5.650 5.650 5.650 275 -0.03(-0.53%)
Apr 17, 2020 5.680 5.680 5.680 5.680 397 +0.38(+7.17%)
Apr 16, 2020 5.300 5.300 5.300 50 +0.00(+0.00%)
Apr 15, 2020 5.290 5.300 5.290 5.300 600 -0.21(-3.81%)
Apr 14, 2020 5.510 5.510 5.510 5.510 1,000 -0.07(-1.25%)
Apr 13, 2020 5.580 5.580 5.580 5.580 176 +0.11(+2.01%)
Apr 09, 2020 5.470 5.470 5.470 0 +0.17(+3.21%)
Apr 08, 2020 5.280 5.390 5.280 5.300 2,267 +0.08(+1.53%)
Apr 06, 2020 5.220 5.220 5.220 0 +0.21(+4.19%)
Apr 02, 2020 5.010 5.010 5.010 0 +0.00(+0.00%)
Apr 01, 2020 5.010 5.010 5.010 5.010 100 -0.09(-1.76%)
Mar 31, 2020 5.010 5.100 5.010 5.100 850 +0.03(+0.59%)
Mar 30, 2020 5.100 5.100 5.070 5.070 700 -0.16(-3.06%)
Mar 27, 2020 5.230 5.230 5.230 5.230 600 +0.04(+0.77%)
Mar 26, 2020 5.180 5.190 5.180 5.190 500 +0.12(+2.37%)
Mar 25, 2020 4.780 5.070 4.460 5.070 3,300 +0.67(+15.23%)
Mar 24, 2020 4.240 4.600 4.240 4.400 2,800 +0.10(+2.33%)
Mar 23, 2020 4.370 4.410 4.300 4.300 12,950 -0.52(-10.79%)
Mar 20, 2020 5.090 5.090 4.820 4.820 800 -0.87(-15.29%)
Mar 19, 2020 5.690 5.690 5.690 5.690 100 +0.46(+8.80%)
Mar 18, 2020 5.390 5.390 4.650 5.230 12,105 -0.17(-3.15%)
Mar 17, 2020 5.140 5.400 5.140 5.400 2,200 +0.20(+3.85%)
Mar 16, 2020 5.180 5.200 5.180 5.200 3,922 -0.51(-8.93%)
Mar 13, 2020 5.500 5.750 5.500 5.710 3,436 +0.00(+0.00%)
Mar 12, 2020 5.570 5.720 5.570 5.710 4,900 -0.69(-10.78%)
Mar 11, 2020 7.470 7.470 6.400 6.400 2,000 -0.02(-0.31%)
Mar 09, 2020 6.420 6.420 6.420 0 -0.73(-10.21%)
Mar 06, 2020 7.300 7.300 7.150 7.150 4,100 -0.14(-1.92%)
Mar 05, 2020 7.580 7.580 7.290 7.290 3,300 -0.35(-4.58%)
Mar 04, 2020 7.390 7.690 7.390 7.640 13,000 +0.10(+1.33%)
Mar 03, 2020 7.610 7.610 7.540 7.540 3,400 +0.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.