Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.510 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.910 8.090 7.910 8.050 1,100 +0.19(+2.42%)
May 28, 2015 7.950 7.950 7.860 7.860 1,200 -0.10(-1.26%)
May 27, 2015 7.960 7.960 7.960 7.960 1,000 +0.12(+1.53%)
May 26, 2015 7.940 7.940 7.630 7.840 4,900 -0.26(-3.21%)
May 22, 2015 8.100 8.100 8.100 0 -0.24(-2.88%)
May 21, 2015 8.350 8.350 8.340 8.340 800 +0.02(+0.24%)
May 19, 2015 8.320 8.320 8.320 0 +0.17(+2.09%)
May 15, 2015 8.150 8.150 8.150 0 +0.04(+0.49%)
May 14, 2015 8.110 8.110 8.110 8.110 500 -0.02(-0.25%)
May 13, 2015 8.240 8.280 7.980 8.130 6,100 -0.16(-1.93%)
May 12, 2015 8.220 8.290 8.220 8.290 1,800 +0.03(+0.36%)
May 11, 2015 8.320 8.320 8.260 8.260 1,000 -0.10(-1.20%)
May 08, 2015 8.330 8.380 8.330 8.360 3,700 +0.07(+0.84%)
May 07, 2015 8.360 8.410 8.110 8.290 5,100 -0.11(-1.31%)
May 06, 2015 8.550 8.550 8.400 8.400 1,200 -0.21(-2.44%)
May 05, 2015 8.590 8.610 8.510 8.610 2,000 +0.01(+0.12%)
May 04, 2015 8.620 8.620 8.600 8.600 1,000 +0.07(+0.82%)
May 01, 2015 8.530 8.530 8.530 8.530 508 -0.04(-0.47%)
Apr 30, 2015 8.510 8.570 8.510 8.570 1,200 +0.01(+0.12%)
Apr 29, 2015 8.560 8.560 8.560 8.560 900 -0.02(-0.23%)
Apr 28, 2015 8.450 8.580 8.420 8.580 2,100 +0.17(+2.02%)
Apr 27, 2015 8.410 8.410 8.410 8.410 500 +0.03(+0.36%)
Apr 24, 2015 8.440 8.440 8.380 8.380 2,700 -0.06(-0.71%)
Apr 23, 2015 8.430 8.440 8.430 8.440 1,100 +0.17(+2.06%)
Apr 22, 2015 8.270 8.270 8.270 8.270 1,000 -0.04(-0.48%)
Apr 21, 2015 8.300 8.310 8.300 8.310 1,920 +0.07(+0.79%)
Apr 20, 2015 8.170 8.280 8.070 8.245 2,700 +0.13(+1.66%)
Apr 17, 2015 8.110 8.110 8.110 8.110 1,900 +0.08(+1.00%)
Apr 16, 2015 8.110 8.110 8.030 8.030 600 -0.08(-0.99%)
Apr 15, 2015 8.010 8.110 7.970 8.110 1,400 +0.20(+2.53%)
Apr 14, 2015 7.990 7.990 7.910 7.910 1,000 -0.16(-1.98%)
Apr 13, 2015 8.070 8.070 8.070 8.070 1,500 +0.00(+0.00%)
Apr 06, 2015 8.070 8.070 8.070 0 +0.17(+2.15%)
Apr 02, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 30, 2015 7.900 7.900 7.900 11 -0.12(-1.50%)
Mar 24, 2015 8.020 8.020 8.020 6 +0.12(+1.52%)
Mar 23, 2015 7.910 7.910 7.900 7.900 1,000 -0.01(-0.13%)
Mar 18, 2015 7.910 7.910 7.910 0 -0.16(-1.98%)
Mar 17, 2015 8.110 8.110 8.070 8.070 300 -0.16(-1.94%)
Mar 16, 2015 8.230 8.230 8.230 8.230 100 -0.16(-1.91%)
Mar 11, 2015 8.390 8.390 8.390 0 +0.13(+1.57%)
Mar 10, 2015 8.260 8.260 8.260 8.260 100 -0.16(-1.90%)
Mar 04, 2015 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 03, 2015 8.600 8.600 8.420 8.420 3,000 -0.23(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.