Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.840 2.840 2.390 2.400 1,700 -0.45(-15.79%)
May 28, 2020 3.020 3.020 2.570 2.850 4,445 -0.23(-7.47%)
May 27, 2020 2.520 3.080 2.520 3.080 5,113 +0.58(+23.20%)
May 26, 2020 2.000 2.500 2.000 2.500 4,800 +0.70(+38.89%)
May 25, 2020 1.790 1.800 1.790 1.800 1,701 +0.20(+12.50%)
May 21, 2020 1.600 1.600 1.600 0 -0.15(-8.57%)
May 14, 2020 1.750 1.750 1.750 0 -0.13(-6.91%)
May 13, 2020 2.600 2.600 1.880 1.880 2,649 -0.87(-31.64%)
May 12, 2020 2.750 2.750 2.750 2.750 100 +0.02(+0.73%)
May 11, 2020 2.730 2.730 2.730 2.730 100 +0.23(+9.20%)
May 07, 2020 2.500 2.500 2.500 0 -0.10(-3.85%)
May 05, 2020 2.600 2.600 2.600 0 -0.41(-13.62%)
Apr 30, 2020 3.010 3.010 3.010 0 +0.33(+12.31%)
Apr 28, 2020 2.680 2.680 2.680 0 -0.07(-2.55%)
Apr 27, 2020 2.720 2.750 2.720 2.750 1,350 -0.25(-8.33%)
Apr 22, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 21, 2020 3.000 3.000 3.000 19 +0.00(+0.00%)
Apr 16, 2020 3.000 3.000 3.000 0 -0.65(-17.81%)
Apr 15, 2020 3.650 3.650 3.650 3.650 1,100 -0.04(-1.08%)
Apr 14, 2020 2.800 3.760 2.800 3.690 3,200 +1.50(+68.49%)
Apr 09, 2020 2.190 2.190 2.190 0 -0.31(-12.40%)
Apr 06, 2020 2.500 2.500 2.500 0 +0.11(+4.60%)
Apr 03, 2020 2.020 2.490 2.000 2.390 2,200 -0.11(-4.40%)
Apr 02, 2020 2.500 2.500 2.500 4 +0.00(+0.00%)
Mar 27, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 26, 2020 2.500 2.500 2.500 2.500 1,000 +0.60(+31.58%)
Mar 23, 2020 1.900 1.900 1.900 0 -0.51(-21.16%)
Mar 20, 2020 2.410 2.410 2.410 2.410 100 +0.47(+24.23%)
Mar 18, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 17, 2020 1.930 1.940 1.930 1.940 2,700 +0.31(+19.02%)
Mar 16, 2020 1.620 1.630 1.360 1.630 5,279 +0.05(+3.16%)
Mar 13, 2020 1.580 1.580 1.580 1.580 1,377 +0.88(+125.71%)
Mar 12, 2020 1.750 1.750 0.7000 0.7000 8,800 -1.21(-63.35%)
Mar 11, 2020 2.070 2.070 1.910 1.910 400 +0.10(+5.52%)
Mar 10, 2020 2.290 2.290 1.810 1.810 2,900 -0.19(-9.50%)
Mar 09, 2020 3.350 3.350 2.000 2.000 2,700 -1.68(-45.65%)
Mar 06, 2020 4.250 4.250 3.680 3.680 2,200 -0.73(-16.55%)
Mar 05, 2020 4.410 4.410 4.410 4.410 1,000 -0.02(-0.45%)
Mar 03, 2020 4.430 4.430 4.430 0 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.